櫻花 (9911)-永豐金-羅東券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.5
漲跌
▲0.9
漲幅
+1.02%
成交量
839張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	88.04	0	0.00	89.50	5	522	0.96%
2024/05/09	5	89.20	0	0.00	88.60	5	511	0.98%
2024/05/08	1	91.90	0	0.00	91.20	1	498	0.20%
2024/05/07	1	95.80	0	0.00	94.10	1	462	0.22%
2024/05/06	0	0.00	0.5	94.50	94.50	-0.5	452	-0.11%
2024/04/30	1	89.50	0	0.00	89.90	1	423	0.24%
2024/04/29	0	0.00	2	88.40	87.40	-2	413	-0.48%
2024/04/26	0	87.90	1	88.00	87.50	-1	409	-0.24%
2024/04/24	1	88.00	0	0.00	88.40	1	404	0.25%
2024/04/22	3	86.50	0	0.00	85.80	3	398	0.75%
2024/04/19	0	85.10	0	0.00	84.90	0	388	0.01%
2024/04/17	0	86.70	0	0.00	86.60	0	366	0.00%
2024/04/16	0	85.90	0	0.00	85.90	0	355	0.01%
2024/04/15	0.1	88.60	0	0.00	87.80	0.1	343	0.03%
2024/04/12	0.4	89.00	0	0.00	89.30	0.4	335	0.12%
2024/04/10	2	87.00	2	87.50	86.80	0	320	0.00%
2024/04/08	0.1	87.90	0	0.00	88.80	0.1	299	0.03%
2024/04/02	0	85.40	0	0.00	85.50	0	286	0.00%
2024/04/01	1	85.20	1	85.00	85.10	0	290	0.00%
2024/03/20	0.1	80.00	1	80.00	80.20	-1	279	-0.34%
2024/03/18	1	81.70	1	81.00	80.90	0	273	0.00%
2024/03/14	0	0.00	4	79.33	79.50	-4	266	-1.50%
2024/03/12	0.1	76.80	0	0.00	77.10	0.1	268	0.02%
2024/03/11	1	75.00	0	0.00	75.20	1	261	0.38%
2024/03/08	0	0.00	3	73.97	74.00	-3	259	-1.16%
2024/03/07	1	74.70	3	75.03	74.50	-2	254	-0.79%
2024/03/04	0.7	75.00	0	0.00	74.80	0.7	253	0.29%
2024/02/15	1	70.10	1	71.00	71.00	0	247	0.00%
2024/01/22	0	0.00	2	70.00	70.30	-2	258	-0.77%
2024/01/16	2	69.90	0	0.00	69.90	2	256	0.78%
2023/12/29	1	69.60	0	0.00	69.50	1	248	0.40%
2023/12/25	0	0.00	1	68.90	69.20	-1	241	-0.41%
2023/12/20	1	67.60	0	0.00	67.60	1	234	0.43%
2023/12/15	0	69.00	0	0.00	69.00	0	229	0.01%
2023/12/12	0	0.00	2	69.00	69.60	-2	233	-0.86%
2023/12/11	0	69.30	0	0.00	69.00	0	230	0.01%
2023/12/08	1	69.50	0	0.00	70.00	1	227	0.44%
2023/12/04	5	68.30	0	0.00	68.30	5	212	2.35%
2023/11/13	4	65.20	0	0.00	65.40	4	181	2.20%
2023/10/13	0	0.00	1	64.10	64.20	-1	153	-0.65%
2023/09/27	1	64.10	0	0.00	63.90	1	149	0.67%
2023/08/15	0	0.00	2	62.40	62.40	-2	160	-1.25%
2023/06/29	0.1	64.00	0	0.00	63.80	0.1	150	0.03%
2023/05/23	0.2	65.00	0	0.00	65.80	0.2	112	0.18%
2023/05/22	0	0.00	0	64.70	64.70	0	109	-0.01%
2023/05/02	0	0.00	1	64.20	64.40	-1	107	-0.93%
2023/04/06	1.1	63.30	0	0.00	63.60	1.1	98	1.07%
2023/01/31	0.1	63.50	0	0.00	63.10	0.1	126	0.04%
2023/01/16	1	62.80	0	0.00	62.90	1	132	0.76%
2023/01/11	0.1	63.20	0	0.00	63.10	0.1	168	0.06%
2023/01/05	0.1	62.40	0	0.00	62.50	0.1	172	0.06%
2022/12/26	0.1	62.20	0	0.00	61.90	0.1	179	0.06%
2022/12/20	0.1	62.30	0	0.00	61.70	0.1	182	0.05%
2022/12/15	0.1	63.00	0	0.00	62.80	0.1	182	0.05%
2022/12/08	0	0.00	1	62.30	62.30	-1	179	-0.56%
2022/12/06	0.1	63.10	0	0.00	62.70	0.1	179	0.06%
2022/12/01	1	63.20	0	0.00	63.00	1	181	0.55%
2022/11/28	0.1	61.30	0	0.00	61.20	0.1	177	0.03%
2022/11/22	1	60.80	0	0.00	60.80	1	180	0.56%
2022/11/21	1.1	60.10	0	0.00	60.30	1.1	180	0.61%
2022/11/16	0.2	60.17	0	0.00	59.50	0.2	179	0.08%
2022/11/14	0.1	60.50	0	0.00	60.10	0.1	174	0.06%
2022/11/09	0.1	61.70	0	0.00	61.70	0.1	164	0.03%
2022/11/08	0.1	61.30	1	61.40	61.20	-1	163	-0.58%
2022/10/31	0.1	58.60	0	0.00	58.50	0.1	161	0.06%
2022/10/25	0.1	59.40	0	0.00	58.90	0.1	159	0.05%
2022/10/24	0	59.40	0	0.00	59.90	0	156	0.01%
2022/10/21	0.1	59.20	0	0.00	58.90	0.1	153	0.03%
2022/10/20	0.2	59.90	0	0.00	58.00	0.2	143	0.10%
2022/10/19	0.1	62.60	0	0.00	62.20	0.1	119	0.04%
2022/10/17	0.1	61.30	0	0.00	61.80	0.1	118	0.04%
2022/10/13	0.1	62.10	0	0.00	61.80	0.1	117	0.04%
2022/10/11	0.1	61.90	0	0.00	61.90	0.1	117	0.04%
2022/10/06	0.1	63.00	0	0.00	62.50	0.1	122	0.08%
2022/10/05	1	62.80	0	0.00	62.80	1	126	0.79%
2022/10/04	0	0.00	1	63.70	63.70	-1	126	-0.79%
2022/09/28	1	62.59	0	0.00	61.90	1	129	0.80%
2022/09/27	0.1	62.00	2	63.70	63.70	-2	129	-1.51%
2022/09/26	0.1	62.10	0	0.00	62.00	0.1	130	0.04%
2022/09/23	0	62.20	0	0.00	62.00	0	134	0.02%
2022/09/20	0.1	62.90	0	0.00	62.50	0.1	136	0.07%
2022/09/13	0.1	63.70	0	0.00	63.50	0.1	150	0.03%
2022/09/12	0.1	63.50	0	0.00	63.50	0.1	153	0.03%
2022/09/05	1.1	63.11	1	63.00	63.00	0.1	169	0.06%
2022/09/01	1	63.40	0	0.00	63.40	1	173	0.58%
2022/08/30	2.1	64.60	0	0.00	64.60	2.1	170	1.20%
2022/08/29	0.1	65.00	0	0.00	64.80	0.1	172	0.03%
2022/08/23	0.1	64.80	0	0.00	64.70	0.1	171	0.03%
2022/08/22	0.1	64.80	0	0.00	64.90	0.1	172	0.03%
2022/08/16	0.1	65.00	0	0.00	64.70	0.1	173	0.03%
2022/08/15	0.1	64.90	0	0.00	65.10	0.1	176	0.03%
2022/08/08	0.1	64.00	0	0.00	64.60	0.1	176	0.06%
2022/08/01	0.1	63.90	0	0.00	63.70	0.1	185	0.05%
2022/07/25	0.2	61.70	0	0.00	62.40	0.2	186	0.11%
2022/07/15	1	61.00	0	0.00	61.00	1	186	0.53%
2022/07/14	1	61.50	0	0.00	61.30	1	186	0.54%
2022/07/13	1	61.00	0	0.00	61.80	1	185	0.54%
2022/07/12	1	60.60	0	0.00	60.70	1	183	0.54%
2022/05/23	1	65.60	0	0.00	65.40	1	194	0.51%
2022/05/12	0	0.00	2	61.30	61.30	-2	195	-1.03%
2022/05/11	1	62.50	0	0.00	62.50	1	193	0.52%
2022/05/09	0	0.00	1	64.00	63.90	-1	189	-0.53%
2022/05/04	0	0.00	1	61.90	61.90	-1	186	-0.54%
2022/04/28	1	61.10	0	0.00	61.70	1	191	0.52%
2022/04/27	0	0.00	2	60.20	61.00	-2	191	-1.05%
2022/04/22	0	0.00	2	63.80	63.60	-2	188	-1.06%
2022/04/13	4	64.50	0	0.00	64.50	4	195	2.04%
2022/03/31	1	65.80	0	0.00	66.30	1	192	0.52%
2022/03/29	0	0.00	2	65.05	65.10	-2	190	-1.05%
2022/03/28	2	64.50	0	0.00	64.50	2	189	1.06%
2022/03/24	2	65.40	0	0.00	65.30	2	187	1.06%
2022/03/08	0	0.00	2	65.70	64.90	-2	168	-1.19%
2022/02/25	2	67.10	0	0.00	67.30	2	162	1.23%
2022/02/24	0	0.00	5	67.78	67.80	-5	159	-3.14%
2022/02/21	1	68.40	0	0.00	68.20	1	164	0.61%
2022/01/21	0	0.00	6	67.60	67.70	-6	199	-3.00%
2021/11/22	2	68.65	0	0.00	68.50	2	252	0.79%
2021/11/16	1	68.80	0	0.00	68.50	1	249	0.40%
2021/11/15	1	68.80	0	0.00	68.70	1	245	0.41%
2021/09/10	0	0.00	6	69.13	69.60	-6	360	-1.67%
2021/09/07	6	70.00	0	0.00	69.60	6	409	1.47%
2021/09/02	1	72.50	0	0.00	72.80	1	436	0.23%
2021/09/01	7	73.69	6	73.90	74.40	1	446	0.22%
2021/08/31	4	71.88	0	0.00	72.00	4	445	0.90%
2021/08/30	1	71.00	7	71.86	71.70	-6	451	-1.33%
2021/08/27	7	69.86	0	0.00	70.90	7	458	1.53%
2021/08/24	0	0.00	13	68.20	68.50	-13	468	-2.78%
2021/08/23	0	0.00	1	67.90	68.40	-1	478	-0.21%
2021/08/20	4	66.50	0	0.00	67.00	4	477	0.84%
2021/08/18	9	66.49	0	0.00	66.90	9	479	1.88%
2021/08/16	6	67.03	7	66.41	66.40	-1	497	-0.20%
2021/08/12	3	69.03	0	0.00	69.40	3	489	0.61%
2021/08/11	0	0.00	6	67.63	67.40	-6	489	-1.23%
2021/08/10	6	66.30	0	0.00	66.10	6	485	1.23%
2021/08/02	0	0.00	5	65.50	66.00	-5	528	-0.95%
2021/07/28	5	65.20	0	0.00	65.20	5	539	0.93%
2021/07/26	0	0.00	1	66.00	66.40	-1	558	-0.18%
2021/07/21	1	65.30	0	0.00	65.40	1	569	0.18%
2021/07/15	1	65.50	0	0.00	66.10	1	578	0.17%
2021/07/12	0	0.00	4	66.50	66.10	-4	578	-0.69%
2021/07/05	4	67.70	0	0.00	67.00	4	548	0.73%
2021/07/01	1	67.50	2	67.05	67.40	-1	551	-0.18%
2021/06/28	2	67.00	0	0.00	66.70	2	541	0.37%
2021/06/18	0	0.00	2	67.80	68.50	-2	503	-0.40%
2021/06/15	2	71.50	0.4	71.70	71.40	1.6	476	0.33%
2021/06/08	0	0.00	1	70.60	70.70	-1	426	-0.23%
2021/06/03	0	0.00	3	69.20	69.60	-3	402	-0.75%
2021/06/01	1	68.10	3	67.10	68.40	-2	398	-0.50%
2021/05/26	0	0.00	2	65.60	65.80	-2	388	-0.52%
2021/05/25	12	64.61	10	65.61	66.50	2	386	0.52%
2021/05/18	0	0.00	5	62.28	62.90	-5	373	-1.34%
2021/05/17	1	60.00	0	0.00	60.40	1	372	0.27%
2021/05/14	5	61.14	0	0.00	61.10	5	367	1.36%
2021/05/11	2	63.95	0	0.00	63.30	2	344	0.58%
2021/05/10	2	65.20	0	0.00	64.80	2	340	0.59%
2021/05/03	0	0.00	0	64.80	65.10	0	312	0.00%
2021/04/27	0	0.00	2	63.50	63.50	-2	299	-0.67%
2021/04/22	3	64.57	0	0.00	63.80	3	294	1.02%
2021/04/20	1	66.50	0	0.00	66.80	1	285	0.35%
2021/04/15	1	63.00	0	0.00	63.20	1	279	0.36%
2021/04/13	0	0.00	0.1	63.00	63.30	-0.1	277	-0.04%
2021/03/24	3	57.87	0	0.00	58.10	3	248	1.21%
2021/03/18	0.1	55.00	0	0.00	54.60	0.1	232	0.04%
2020/11/16	1	50.80	0	0.00	50.90	1	220	0.45%
2020/09/22	0	0.00	0.1	47.70	47.50	-0.1	316	-0.03%
2020/09/10	0	0.00	1	47.50	47.70	-1	383	-0.26%
2020/09/01	0	0.00	6	47.16	47.05	-6	389	-1.54%
2020/08/20	1	48.30	0	0.00	48.15	1	381	0.26%
2020/08/19	0	0.00	1	49.15	49.40	-1	375	-0.27%
2020/08/18	1	48.30	1	49.05	49.05	0	371	0.00%
2020/08/12	1	48.40	0	0.00	48.30	1	360	0.28%
2020/07/13	0	0.00	1	48.10	48.20	-1	338	-0.30%
2020/07/06	1	47.35	0	0.00	47.35	1	335	0.30%
2020/06/15	1	47.20	0	0.00	46.70	1	378	0.26%
2020/05/20	6	46.65	0	0.00	46.55	6	506	1.18%
2020/02/05	2	47.98	0	0.00	47.50	2	315	0.63%
2020/02/03	11	48.30	0	0.00	48.80	11	274	4.01%
2020/01/30	19	47.18	0	0.00	47.50	19	256	7.41%
2020/01/14	1	48.05	0	0.00	48.05	1	240	0.42%
2019/11/27	0	0.00	0.1	47.15	47.15	-0.1	362	-0.02%
2019/11/25	0.1	46.15	0	0.00	46.15	0.1	371	0.02%
2019/11/11	0	0.00	1	46.65	46.65	-1	407	-0.25%
2019/11/07	1	48.40	0	0.00	48.10	1	422	0.24%
2019/09/17	0	0.00	4	42.15	42.40	-4	395	-1.01%
2019/09/16	0	0.00	10	42.40	42.15	-10	395	-2.53%
2019/05/31	0	0.00	1	44.45	44.05	-1	437	-0.23%
2019/04/15	1	42.75	0	0.00	42.70	1	347	0.29%
2019/04/02	0	0.00	2	42.65	43.40	-2	312	-0.64%
2019/03/26	4	42.83	2	42.25	42.35	2	266	0.75%
2019/03/15	1	40.05	0	0.00	40.10	1	229	0.44%
2019/03/14	0	0.00	9	40.00	40.05	-9	228	-3.95%
2019/03/11	9	38.97	0	0.00	39.85	9	215	4.18%
2019/03/07	0	0.00	20	39.64	39.70	-20	201	-9.94%
2019/02/13	0	0.00	20	38.51	38.45	-20	155	-12.84%
2019/01/23	20	37.28	0	0.00	37.75	20	150	13.29%
2018/09/17	20	37.98	0	0.00	37.90	20	223	8.96%
2018/09/03	0	0.00	5	38.36	38.25	-5	234	-2.13%
2018/08/16	0	0.00	20	38.80	39.00	-20	249	-8.00%
2018/08/14	0	0.00	1	39.25	38.90	-1	246	-0.41%
2018/08/10	0	0.00	1	38.90	38.70	-1	243	-0.41%
2018/07/31	5	37.60	0	0.00	37.70	5	254	1.96%
2018/06/19	18	40.00	0	0.00	39.90	18	338	5.31%
2018/06/07	2	39.80	0	0.00	40.10	2	359	0.56%
2018/03/21	2	38.20	0	0.00	38.10	2	469	0.43%
2018/02/27	0	0.00	5	37.65	37.75	-5	436	-1.15%
2018/02/01	2	41.00	0	0.00	39.35	2	364	0.55%
2018/01/31	3	40.50	0	0.00	40.50	3	340	0.88%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析