台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.02%
  • 成交量
    839
  • 產業
    上市 居家生活
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07194.0000.0094.1014620.22%
2024/04/2900.000.388.1487.40-0.3413-0.07%
2024/04/260.388.3000.0087.500.34090.07%
2024/04/1700.00086.7086.6003660.00%
2024/04/0900.000.288.1087.80-0.2313-0.07%
2024/04/0800.000.287.9388.80-0.2299-0.08%
2024/04/0200.00184.8085.50-1286-0.35%
2024/04/0100.000.784.8085.10-0.7290-0.23%
2024/03/29183.5000.0084.0012860.35%
2024/03/080.173.9600.0074.000.12590.05%
2024/03/070.275.3800.0074.500.22540.08%
2024/03/04074.6000.0074.8002530.01%
2024/03/011.774.8800.0074.601.72520.66%
2024/02/2900.001273.2774.40-12251-4.77%
2024/02/270.173.8000.0073.300.12460.04%
2024/02/2600.00073.7073.800245-0.02%
2024/01/260.170.2000.0070.100.12560.02%
2024/01/230.170.3000.0070.500.12580.04%
2024/01/170.169.4000.0069.500.12610.02%
2024/01/160.170.3000.0069.900.12560.04%
2024/01/040.269.4000.0069.100.22450.08%
2024/01/030.269.6500.0069.200.22500.08%
2023/12/280.169.7000.0069.900.12460.04%
2023/12/2500.00068.9069.200241-0.01%
2023/12/20167.6000.0067.6012340.43%
2023/12/18168.4000.0068.5012280.44%
2023/11/27166.2000.0066.2012050.49%
2023/11/20166.2000.0066.5012000.50%
2023/11/10065.3000.0065.2001790.01%
2023/11/0900.00164.9064.90-1176-0.57%
2023/11/0100.00263.6063.50-2168-1.19%
2023/10/2500.00364.5064.30-3165-1.81%
2023/10/12264.0000.0064.0021531.30%
2023/10/05163.9000.0064.0011500.67%
2023/09/22163.9000.0064.2011430.70%
2023/09/19363.8000.0063.9031412.13%
2023/09/18263.0500.0063.1021331.50%
2023/09/15263.1500.0063.3021431.40%
2023/09/1400.00163.4063.40-1152-0.66%
2023/09/11162.7000.0063.0011560.64%
2023/08/210.262.5000.0062.300.21540.12%
2023/05/2300.00265.6065.80-2112-1.77%
2023/05/1700.000.164.6064.60-0.1109-0.05%
2023/04/2800.00164.6064.40-1106-0.94%
2023/04/1800.00164.5064.40-1104-0.96%
2023/04/1000.000.363.9063.80-0.399-0.30%
2023/04/06064.0000.0063.600980.00%
2023/03/220.364.2000.0064.000.3980.30%
2023/03/21163.90563.9463.90-499-4.03%
2023/02/22164.1000.0064.4011050.95%
2023/02/16364.1000.0064.1031142.62%
2023/02/10564.0000.0064.1051234.04%
2023/01/0500.00162.4062.50-1172-0.58%
2022/12/02162.7000.0062.8011790.56%
2022/11/0800.00360.5761.20-3163-1.84%
2022/11/0700.000.159.9060.20-0.1161-0.04%
2022/10/24259.300.159.8059.901.91561.24%
2022/10/211.158.04159.0058.900.11530.09%
2022/10/1900.00063.0062.200119-0.03%
2022/10/07062.7000.0062.2001200.03%
2022/09/210.263.0000.0062.300.21360.15%
2022/08/0800.00364.3364.60-3176-1.70%
2022/07/2900.00163.1063.30-1186-0.53%
2022/07/2700.00263.7063.70-2187-1.07%
2022/07/04260.05260.2060.2001840.00%
2022/06/23260.4000.0060.6021801.11%
2022/03/2100.00065.4065.500189-0.01%
2022/03/0900.00865.0065.00-8173-4.62%
2022/03/01167.20167.5067.8001640.00%
2022/02/25167.0000.0067.3011620.61%
2022/02/22067.70167.8068.00-1163-0.61%
2021/12/28168.4000.0068.4012160.46%
2021/12/0900.00168.5068.50-1219-0.46%
2021/12/0600.000.168.0067.70-0.1218-0.04%
2021/11/180.169.3000.0069.000.12470.03%
2021/11/1600.00168.5068.50-1249-0.40%
2021/11/15169.20168.8068.7002450.00%
2021/09/0800.00368.4068.30-3388-0.77%
2021/09/03372.9300.0072.9034210.71%
2021/08/2700.00170.8070.90-1458-0.22%
2021/08/1700.00166.8066.80-1493-0.20%
2021/08/1200.00168.5069.40-1489-0.20%
2021/07/0900.00166.1066.50-1576-0.17%
2021/07/08266.6000.0066.7025760.35%
2021/07/0700.00166.8067.00-1573-0.17%
2021/07/0200.00368.1067.70-3548-0.55%
2021/06/30266.5500.0066.4025490.36%
2021/06/24266.5500.0067.0025300.38%
2021/06/23267.30067.7067.7025240.38%
2021/06/21166.5000.0066.5015030.20%
2021/06/09171.9000.0071.9014420.23%
2021/04/260.163.3000.0063.400.12940.03%
2021/04/0600.00060.9061.3002570.00%
2021/03/1800.00154.9054.60-1232-0.43%
2021/03/0200.00253.2053.20-2244-0.82%
2020/12/2200.00153.0052.70-1229-0.44%
2020/12/17152.8000.0053.1012340.43%
2020/12/11152.8000.0052.8012270.44%
2020/11/2500.00150.8051.00-1208-0.48%
2020/10/2900.00149.4049.45-1229-0.43%
2020/10/2200.00149.6549.20-1254-0.39%
2020/10/15149.0500.0048.9012750.36%
2020/10/06147.7000.0047.7512800.36%
2020/08/2100.00148.7048.85-1381-0.26%
2020/07/3000.00149.9549.90-1349-0.29%
2020/06/2900.00247.5347.60-2342-0.58%
2020/06/24248.35247.8047.8003440.00%
2020/06/23246.98447.7847.80-2348-0.57%
2020/06/22149.0000.0049.3513350.30%
2020/06/19348.75148.4549.4023220.62%
2020/05/13145.95146.3546.4005240.00%
2020/05/0800.00147.8547.90-1527-0.19%
2020/04/30147.1000.0047.3015840.17%
2020/04/2900.00146.9546.95-1589-0.17%
2020/04/27145.3500.0045.5516080.16%
2020/04/21144.25144.5044.2506080.00%
2020/04/1400.00145.3045.50-1603-0.17%
2020/04/09144.5000.0044.3016000.17%
2020/04/0700.00142.0042.45-1588-0.17%
2020/04/06141.00141.3541.3505840.00%
2020/04/01141.4000.0041.4515830.17%
2020/03/31141.15141.5541.7505820.00%
2020/03/2700.00141.5041.15-1570-0.18%
2020/03/2600.00140.9041.00-1562-0.18%
2020/03/2500.00240.2840.45-2558-0.36%
2020/03/24339.15239.2339.2015520.18%
2020/03/23138.7500.0038.7015490.18%
2020/03/20239.8300.0038.5025400.37%
2020/03/1900.00439.0339.90-4497-0.80%
2020/03/1600.00141.1540.60-1453-0.22%
2020/03/13340.639.340.6341.95-6.3445-1.42%
2020/03/12544.31444.2544.0514240.24%
2020/03/1100.00445.8845.85-4413-0.97%
2020/03/10344.6000.0044.7034020.75%
2020/03/0500.00247.0547.10-2374-0.53%
2020/03/0400.00146.3046.55-1371-0.27%
2020/03/03145.70146.2546.2003730.00%
2020/03/02145.9500.0045.5013720.27%
2020/02/2700.00446.5146.45-4364-1.10%
2020/02/25146.0000.0046.2513550.28%
2020/02/21246.3500.0046.5523420.58%
2020/02/14146.5500.0046.5513240.31%
2020/02/10147.0500.0046.9013190.31%
2020/02/07147.6500.0047.3513220.31%
2020/02/06147.25147.4547.4503210.00%
2020/02/05148.1000.0047.5013150.32%
2020/02/04149.80150.1050.2002950.00%
2020/02/03247.85248.2848.8002740.00%
2020/01/3100.00147.8048.70-1266-0.37%
2020/01/15147.9500.0048.1512400.42%
2020/01/1000.00247.6547.55-2262-0.76%
2020/01/07146.6500.0046.9512640.38%
2020/01/0300.00447.3947.50-4273-1.46%
2019/12/3100.00247.1547.15-2276-0.72%
2019/12/30147.2000.0047.0012780.36%
2019/12/27146.8000.0046.8512760.36%
2019/12/1800.00247.9047.90-2321-0.62%
2019/12/11147.1500.0047.1513420.29%
2019/12/1000.00147.1047.15-1345-0.29%
2019/12/03146.8000.0046.6513590.28%
2019/11/2800.00247.6347.75-2366-0.55%
2019/11/27246.9500.0047.1523620.55%
2019/11/2500.00446.2546.15-4371-1.08%
2019/11/2100.00246.0046.00-2375-0.53%
2019/11/14646.3700.0046.4563881.54%
2019/11/13146.3000.0046.8513890.26%
2019/11/11347.0300.0046.6534070.74%
2019/11/07147.8000.0048.1014220.24%
2019/11/0100.00148.8048.40-1414-0.24%
2019/10/3100.00148.3548.15-1411-0.24%
2019/10/24247.3800.0047.5524100.49%
2019/10/2200.00148.1048.20-1414-0.24%
2019/10/1800.00148.3047.80-1422-0.24%
2019/10/1700.00147.2547.20-1401-0.25%
2019/10/1500.00246.8546.90-2424-0.47%
2019/10/14146.40246.0846.40-1423-0.24%
2019/10/07144.8000.0044.8014290.23%
2019/10/0300.00145.7545.50-1429-0.23%
2019/10/02245.05145.4545.6014320.23%
2019/10/01245.75145.6045.1014330.23%
2019/09/2700.00244.3544.40-2425-0.47%
2019/09/25143.1500.0043.2514110.24%
2019/09/23143.8500.0043.9014110.24%
2019/09/2000.00244.5544.30-2410-0.49%
2019/09/19143.40344.1244.45-2406-0.49%
2019/09/18242.65143.0043.1513990.25%
2019/09/1200.00142.4542.40-1394-0.25%
2019/09/10342.6200.0042.3534040.74%
2019/09/0500.00242.9042.55-2396-0.50%
2019/09/04143.0500.0043.0013940.25%
2019/09/03143.35143.2543.4003930.00%
2019/09/0200.00142.9043.15-1400-0.25%
2019/08/28141.9000.0041.9014050.25%
2019/08/26342.7200.0042.6534120.73%
2019/08/2300.00143.2043.30-1411-0.24%
2019/08/2100.00344.0043.95-3409-0.73%
2019/08/2000.00543.9044.05-5409-1.22%
2019/08/19143.0000.0043.3014090.24%
2019/08/16242.95142.9042.9014070.25%
2019/08/15142.5000.0042.6514070.25%
2019/08/14543.2800.0043.1554031.24%
2019/08/13444.6500.0044.4043921.02%
2019/08/12145.00145.8546.1503830.00%
2019/08/0700.00245.7045.50-2387-0.52%
2019/08/06245.1800.0045.2023920.51%
2019/08/05245.50145.8545.5013950.25%
2019/08/02146.2000.0045.8513930.25%
2019/08/0100.00346.5246.60-3394-0.76%
2019/07/31145.70146.8046.9004000.00%
2019/07/30146.2000.0046.2014030.25%
2019/07/2600.00146.9046.65-1418-0.24%
2019/07/25346.4700.0046.4034210.71%
2019/07/2400.00146.9046.85-1422-0.24%
2019/07/23446.41246.7846.2024230.47%
2019/07/1900.00148.8547.70-1410-0.24%
2019/07/18247.28147.5048.0014050.25%
2019/07/1700.00148.9548.90-1389-0.26%
2019/07/16348.55148.9048.5023840.52%
2019/07/15149.00349.0049.05-2381-0.52%
2019/07/12348.6800.0048.7533900.77%
2019/07/05147.5500.0047.5013810.26%
2019/07/0400.00147.8048.15-1382-0.26%
2019/07/03146.8000.0046.9013760.27%
2019/07/02146.7500.0046.5013770.26%
2019/06/1800.00245.2345.40-2438-0.46%
2019/06/1000.00244.1344.40-2439-0.45%
2019/06/04143.1000.0043.0014450.22%
2019/05/3100.00444.5844.05-4437-0.91%
2019/05/30343.2500.0043.4034260.70%
2019/05/1600.00143.0042.70-1436-0.23%
2019/05/0800.00142.9542.85-1409-0.24%
2019/05/0700.00142.2042.70-1402-0.25%
2019/05/0600.00141.9541.80-1398-0.25%
2019/04/30140.5500.0040.9513770.27%
2019/04/29140.8000.0040.9013710.27%
2019/04/2200.00141.5541.30-1359-0.28%
2019/04/18341.7000.0041.2533580.84%
2019/04/17142.8000.0042.9013480.29%
2019/04/1000.00143.5543.20-1335-0.30%
2019/04/0200.00443.0843.40-4312-1.28%
2019/03/28141.20141.7541.8002910.00%
2019/03/2600.00642.0442.35-6266-2.25%
2019/03/25241.00641.1541.00-4249-1.60%
2019/03/2100.000.240.3040.50-0.2236-0.09%
2019/03/1900.000.640.0040.10-0.6232-0.26%
2019/03/1200.00140.1540.05-1219-0.46%
2019/03/08238.65139.1538.9512110.47%
2019/03/0600.00140.1540.05-1197-0.51%
2019/01/11338.3000.0038.3031711.75%
2018/12/25136.55136.5036.650179-0.01%
2018/12/1000.00035.0035.000162-0.01%
2018/12/07135.2500.0035.2011600.62%
2018/10/2600.00133.7033.00-1229-0.44%
2018/10/18135.0000.0034.9511980.50%
2018/09/11137.4500.0037.4512290.44%
2018/09/10137.6000.0037.5512300.43%
2018/09/06237.9500.0038.0022360.85%
2018/09/03238.0500.0038.2522340.85%
2018/07/2600.000.837.9537.95-0.8290-0.28%
2018/07/05137.0000.0037.0513360.30%
2018/07/04137.1500.0037.1013370.30%
2018/07/02336.85337.6337.5003390.00%
2018/06/28139.3000.0039.3013270.31%
2018/06/15139.9000.0040.1013500.29%
2018/06/0800.001140.0240.20-11363-3.03%
2018/05/29138.70138.7038.9003520.00%
2018/05/281039.3500.0039.10103502.85%
2018/05/25138.9000.0038.8513510.28%
2018/05/0700.00138.9038.70-1504-0.20%
2018/05/04338.7700.0038.3035010.60%
2018/05/0300.00338.9039.10-3494-0.61%
2018/05/02238.2500.0038.3025080.39%
2018/04/30238.2500.0038.3025170.39%
2018/04/2700.00138.2038.20-1519-0.19%
2018/04/2600.00237.9337.75-2523-0.38%
2018/04/25137.05137.4537.3505190.00%
2018/04/24137.1500.0037.2515170.19%
2018/04/19137.5500.0037.4515180.19%
2018/04/17137.60237.5037.50-1517-0.19%
2018/04/16137.7500.0037.8015230.19%
2018/04/13137.9000.0037.9015230.19%
2018/04/10137.8500.0038.3515140.19%
2018/04/03138.2500.0038.2515090.20%
2018/03/28337.8700.0038.2034960.60%
2018/03/2700.00138.1038.20-1489-0.20%
2018/03/23337.8300.0038.1034760.63%
2018/03/20238.6000.0038.2024570.44%
2018/03/19538.1400.0037.7054401.13%
2018/01/3100.00139.3540.50-1340-0.29%
2018/01/2900.00138.4538.40-1271-0.37%
2018/01/2400.00138.3038.40-1239-0.42%
2018/01/19137.8000.0037.9012370.42%
2018/01/10238.4000.0038.1023070.65%
2018/01/09237.5800.0037.5522980.67%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章