櫻花 (9911)-永豐金-竹北券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.6
漲跌
▼2.6
漲幅
-2.85%
成交量
860張
產業
上市居家生活▼0.47%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	89.53	0	0.00	88.60	0	511	0.01%
2024/05/08	0	91.60	0	0.00	91.20	0	498	0.00%
2024/05/06	0	92.40	0	0.00	94.50	0	452	0.00%
2024/04/30	1	89.50	0	0.00	89.90	1	423	0.24%
2024/04/26	0.2	88.00	0	87.80	87.50	0.2	409	0.05%
2024/04/24	0	87.40	0	0.00	88.40	0	404	0.01%
2024/04/19	0	0.00	2	83.80	84.90	-2	388	-0.52%
2024/04/18	0.1	84.90	0	0.00	86.40	0.1	381	0.01%
2024/04/16	0.1	86.29	4.1	85.51	85.90	-4	355	-1.12%
2024/04/15	0	88.30	0.1	88.40	87.80	0	343	-0.01%
2024/04/09	0	0.00	4.1	85.30	87.80	-4.1	313	-1.31%
2024/04/08	0	88.10	0	0.00	88.80	0	299	0.01%
2024/04/02	0	0.00	0	85.20	85.50	0	286	-0.01%
2024/04/01	0	84.10	0	0.00	85.10	0	290	0.01%
2024/03/28	0	84.10	0	0.00	84.10	0	287	0.00%
2024/03/26	0	81.10	0	0.00	81.20	0	283	0.00%
2024/03/25	0	0.00	1	81.20	80.60	-1	283	-0.35%
2024/03/18	0.1	80.70	0	0.00	80.90	0.1	273	0.03%
2024/03/14	0	0.00	8	79.60	79.50	-8	266	-3.00%
2024/03/11	0	74.80	0	0.00	75.20	0	261	0.01%
2024/02/15	1	70.22	0	71.00	71.00	1	247	0.40%
2024/01/26	0	0.00	0.1	70.30	70.10	-0.1	256	-0.02%
2024/01/24	0	0.00	0.2	70.70	70.50	-0.2	258	-0.06%
2024/01/23	0	0.00	0.1	70.70	70.50	-0.1	258	-0.02%
2024/01/18	0	69.70	0	0.00	70.00	0	258	0.00%
2024/01/15	0	0.00	0.1	71.00	70.50	-0.1	254	-0.02%
2024/01/12	0	0.00	0.1	70.90	70.50	-0.1	253	-0.02%
2024/01/10	0	0.00	0.5	69.70	70.20	-0.5	252	-0.20%
2024/01/05	0.1	69.10	0	0.00	69.50	0.1	246	0.02%
2024/01/04	0	0.00	0	69.50	69.10	0	245	-0.01%
2024/01/03	3.1	69.24	0	0.00	69.20	3.1	250	1.22%
2023/12/29	0.1	69.90	0	0.00	69.50	0.1	248	0.02%
2023/12/27	0.1	69.60	1	69.50	69.90	-1	247	-0.38%
2023/12/21	0	68.70	1	67.90	67.80	-1	239	-0.41%
2023/12/20	2.2	67.73	0	0.00	67.60	2.2	234	0.92%
2023/12/19	0	68.80	0	0.00	68.50	0	228	0.00%
2023/12/18	3.1	68.54	0.1	68.50	68.50	3	228	1.29%
2023/12/15	0.1	69.07	1	69.00	69.00	-0.9	229	-0.37%
2023/12/14	2	69.10	1	69.20	69.40	1	238	0.42%
2023/12/13	1	68.90	0	0.00	69.00	1	235	0.42%
2023/12/12	0	0.00	1	68.80	69.60	-1	233	-0.43%
2023/12/11	1.2	69.13	0.1	69.10	69.00	1.1	230	0.48%
2023/12/08	0.1	69.90	0	0.00	70.00	0.1	227	0.02%
2023/12/07	0.1	68.70	0	0.00	68.60	0.1	217	0.02%
2023/12/04	0.1	68.30	0	0.00	68.30	0.1	212	0.02%
2023/11/30	0.1	66.90	0	0.00	67.20	0.1	205	0.02%
2023/11/29	0.1	66.90	0	0.00	67.00	0.1	205	0.02%
2023/11/28	2	66.95	0	0.00	66.70	2	210	0.95%
2023/11/27	1.1	66.69	0.1	66.70	66.20	0.9	205	0.46%
2023/11/24	0.1	66.60	0	0.00	66.60	0.1	203	0.02%
2023/11/21	1	66.70	0.2	66.60	66.90	0.8	202	0.40%
2023/11/20	0	66.40	0	0.00	66.50	0	200	0.01%
2023/11/16	0	0.00	1	66.10	66.50	-1	196	-0.51%
2023/11/13	0	65.50	0.2	65.30	65.40	-0.2	181	-0.13%
2023/11/10	1.1	64.74	0	0.00	65.20	1.1	179	0.61%
2023/11/09	8.1	64.50	0	0.00	64.90	8.1	176	4.56%
2023/11/08	1	63.80	0	0.00	63.80	1	166	0.60%
2023/11/07	0.1	64.20	0	0.00	63.80	0.1	166	0.07%
2023/11/06	0.1	64.35	0	0.00	63.90	0.1	166	0.06%
2023/11/03	0	64.00	0	0.00	63.80	0	167	0.01%
2023/11/01	0.3	63.73	0	0.00	63.50	0.3	168	0.20%
2023/10/31	0.3	64.10	0	0.00	63.60	0.3	167	0.18%
2023/10/19	0	64.40	0	0.00	64.50	0	160	0.01%
2023/10/17	0	64.70	0	0.00	64.70	0	151	0.02%
2023/10/03	0	0.00	0.1	64.40	64.20	-0.1	150	-0.03%
2023/09/26	1	64.20	0	0.00	64.30	1	149	0.67%
2023/09/25	2.3	64.94	0	0.00	65.00	2.3	147	1.52%
2023/09/21	2	63.95	0	0.00	64.10	2	143	1.40%
2023/09/20	1	64.10	0	0.00	64.10	1	141	0.71%
2023/09/19	0	64.20	0	0.00	63.90	0	141	0.01%
2023/09/13	0	63.40	0	0.00	64.00	0	155	0.01%
2023/09/12	0	63.20	0	0.00	63.00	0	154	0.01%
2023/09/08	0	63.40	1	63.30	62.90	-1	157	-0.62%
2023/09/04	0.1	63.70	0	0.00	63.80	0.1	158	0.03%
2023/08/14	0	0.00	0.1	62.70	62.50	-0.1	160	-0.03%
2023/08/10	0.1	63.20	0	0.00	63.30	0.1	160	0.03%
2023/07/28	1	63.20	0	0.00	63.20	1	160	0.62%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/07/24	0	0.00	0.1	63.00	62.60	-0.1	159	-0.03%
2023/07/20	0.1	63.00	0	0.00	62.90	0.1	158	0.03%
2023/07/19	1	62.10	0.1	62.50	62.30	0.9	159	0.56%
2023/07/18	0	0.00	0.1	62.60	62.40	-0.1	158	-0.06%
2023/07/17	0	0.00	0.4	63.29	62.70	-0.4	156	-0.26%
2023/07/06	0	0.00	0.1	63.40	63.30	-0.1	150	-0.03%
2023/07/05	0	0.00	0.2	64.07	63.40	-0.2	149	-0.10%
2023/07/04	0	0.00	0.1	64.00	63.60	-0.1	148	-0.07%
2023/06/30	2	63.90	0	0.00	63.80	2	149	1.34%
2023/06/28	0	0.00	0.1	64.00	63.80	-0.1	149	-0.07%
2023/06/27	0	0.00	0.1	63.80	63.40	-0.1	147	-0.07%
2023/06/26	1	63.90	0	0.00	63.90	1	145	0.69%
2023/06/21	0	0.00	1	63.30	64.30	-1	142	-0.70%
2023/06/20	0.1	66.60	44.1	66.60	67.00	-44	132	-33.34%
2023/06/19	0.1	66.50	0.4	66.60	66.50	-0.3	122	-0.25%
2023/06/16	0.1	66.60	0	0.00	66.70	0.1	119	0.04%
2023/06/15	0.1	66.80	0	0.00	66.70	0.1	118	0.04%
2023/06/14	0.1	66.80	0	0.00	66.80	0.1	115	0.04%
2023/06/13	0.1	66.50	0	0.00	66.60	0.1	116	0.04%
2023/06/12	0.5	66.64	0	0.00	66.70	0.5	118	0.38%
2023/06/09	0.2	66.80	0	0.00	66.80	0.2	117	0.13%
2023/06/08	0.1	66.59	0	0.00	66.80	0.1	117	0.10%
2023/06/02	2.2	66.12	0	0.00	66.10	2.2	116	1.88%
2023/06/01	0.1	66.00	0	0.00	66.10	0.1	116	0.07%
2023/05/31	0.1	66.00	0	0.00	65.80	0.1	116	0.09%
2023/05/29	0.1	66.50	0	0.00	66.10	0.1	116	0.04%
2023/05/12	0	64.00	0	0.00	64.00	0	106	0.03%
2023/05/04	0	0.00	0.1	64.50	64.60	-0.1	107	-0.09%
2023/05/02	0	0.00	1	64.30	64.40	-1	107	-0.93%
2023/04/27	0	0.00	0.1	64.40	64.40	-0.1	106	-0.09%
2023/04/12	0	0.00	0.3	64.20	63.90	-0.3	100	-0.30%
2023/03/24	1	63.80	0	0.00	63.90	1	96	1.04%
2023/03/22	1	63.90	0	0.00	64.00	1	98	1.01%
2023/03/09	1	64.60	0	0.00	64.50	1	98	1.01%
2023/02/09	0	0.00	3	64.30	64.20	-3	125	-2.40%
2023/02/03	3	63.60	0	0.00	63.70	3	124	2.40%
2023/01/16	1	62.90	0	0.00	62.90	1	132	0.76%
2023/01/10	0	0.00	0.2	63.50	63.50	-0.2	171	-0.12%
2022/12/29	0	0.00	2	61.40	61.90	-2	174	-1.15%
2022/12/09	2	62.50	0	0.00	62.50	2	179	1.11%
2022/12/01	0	0.00	1	63.20	63.00	-1	181	-0.55%
2022/11/16	2	60.00	0	0.00	59.50	2	179	1.11%
2022/11/11	3	61.27	0	0.00	60.50	3	170	1.76%
2022/10/26	1.2	58.50	0	0.00	58.30	1.2	161	0.74%
2022/10/20	2.1	59.54	1	59.30	58.00	1.1	143	0.77%
2022/10/17	0	0.00	2	61.20	61.80	-2	118	-1.68%
2022/10/13	0.1	62.20	0	0.00	61.80	0.1	117	0.09%
2022/10/11	0	0.00	3	61.70	61.90	-3	117	-2.55%
2022/10/07	0.2	62.50	0	0.00	62.20	0.2	120	0.17%
2022/10/05	1	63.30	0	0.00	62.80	1	126	0.79%
2022/10/04	2	63.20	0	0.00	63.70	2	126	1.58%
2022/09/30	0	0.00	1	62.30	62.40	-1	127	-0.78%
2022/09/28	1	61.90	0	0.00	61.90	1	129	0.77%
2022/09/27	1	63.40	0	0.00	63.70	1	129	0.77%
2022/09/26	0	0.00	2	61.80	62.00	-2	130	-1.54%
2022/09/23	1.1	62.02	0	0.00	62.00	1.1	134	0.82%
2022/09/22	1	61.60	0	0.00	62.10	1	136	0.73%
2022/09/21	4	63.10	0	0.00	62.30	4	136	2.94%
2022/09/20	0.1	62.90	0	0.00	62.50	0.1	136	0.07%
2022/09/08	2	62.65	0	0.00	62.60	2	158	1.26%
2022/09/02	0.1	63.40	0	0.00	63.10	0.1	172	0.06%
2022/08/10	0.1	64.70	0	0.00	64.20	0.1	177	0.06%
2022/08/08	0.1	63.50	0	0.00	64.60	0.1	176	0.06%
2022/08/05	0.1	63.20	0	0.00	63.40	0.1	173	0.06%
2022/08/04	0.1	62.84	0	0.00	62.40	0.1	175	0.08%
2022/08/01	0	63.60	0	0.00	63.70	0	185	0.00%
2022/07/29	0	63.30	0	0.00	63.30	0	186	0.03%
2022/07/28	0.1	63.70	0	0.00	63.60	0.1	187	0.05%
2022/07/19	0.1	61.00	0	0.00	61.00	0.1	189	0.05%
2022/07/11	0.1	60.50	0	0.00	60.80	0.1	182	0.05%
2022/07/08	1.1	60.61	0	0.00	60.60	1.1	182	0.60%
2022/07/07	0.1	60.90	0	0.00	60.70	0.1	182	0.05%
2022/07/01	0.5	59.90	0	0.00	59.20	0.5	184	0.26%
2022/06/30	0.1	60.60	0	0.00	60.10	0.1	180	0.06%
2022/06/24	0	0.00	0.2	61.20	61.20	-0.2	181	-0.11%
2022/06/20	1	61.20	0	0.00	60.60	1	172	0.58%
2022/06/17	2	61.50	0	0.00	62.50	2	171	1.17%
2022/06/15	0.2	65.70	0	0.00	65.30	0.2	163	0.12%
2022/06/13	1	66.10	0	0.00	65.60	1	163	0.61%
2022/05/30	0.5	65.78	0	0.00	65.70	0.5	187	0.27%
2022/05/13	1	61.50	0	0.00	61.80	1	194	0.51%
2022/05/12	2	61.50	0	0.00	61.30	2	195	1.03%
2022/05/11	2	62.75	0	0.00	62.50	2	193	1.03%
2022/05/10	0.1	62.70	0	0.00	63.90	0.1	192	0.05%
2022/05/09	1.1	63.70	0	0.00	63.90	1.1	189	0.58%
2022/05/06	1	61.60	0	0.00	61.70	1	183	0.54%
2022/04/27	1	60.30	0	0.00	61.00	1	191	0.52%
2022/04/26	3	61.37	0	0.00	61.60	3	189	1.58%
2022/04/25	2	62.40	0	0.00	62.20	2	189	1.06%
2022/04/20	1	63.30	0	0.00	63.40	1	193	0.52%
2022/04/19	1	63.70	0	0.00	63.90	1	195	0.51%
2022/04/18	2	63.95	0	0.00	64.00	2	195	1.03%
2022/04/14	0.1	64.50	0	0.00	64.70	0.1	195	0.05%
2022/04/13	3.1	64.51	0	0.00	64.50	3.1	195	1.58%
2022/04/12	1	64.30	0	0.00	64.60	1	193	0.52%
2022/04/11	0.1	64.80	0	0.00	65.00	0.1	192	0.05%
2022/03/31	0.1	66.00	0	0.00	66.30	0.1	192	0.05%
2022/03/28	0.1	64.90	0	0.00	64.50	0.1	189	0.05%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/21	0.1	65.40	0	0.00	65.50	0.1	189	0.05%
2022/03/18	1	64.90	0	0.00	65.10	1	188	0.53%
2022/03/15	0.2	64.70	0	0.00	64.40	0.2	185	0.11%
2022/03/14	1.1	65.23	1	64.90	65.00	0.1	182	0.05%
2022/03/09	0.1	65.30	0	0.00	65.00	0.1	173	0.06%
2022/03/08	3.1	65.74	0	0.00	64.90	3.1	168	1.84%
2022/03/07	2.1	66.75	0	0.00	67.00	2.1	160	1.31%
2022/03/04	2	67.15	1	67.10	67.50	1	158	0.63%
2022/03/03	2	67.45	0	0.00	67.40	2	161	1.24%
2022/02/25	2	67.15	0	0.00	67.30	2	162	1.23%
2022/02/21	1	68.00	0	0.00	68.20	1	164	0.61%
2022/02/18	3.1	67.64	0	0.00	67.50	3.1	164	1.88%
2022/02/17	0.1	68.30	0	0.00	68.20	0.1	164	0.06%
2022/02/16	0	0.00	3	68.30	68.10	-3	179	-1.67%
2022/02/15	1.1	68.02	0	0.00	68.10	1.1	191	0.58%
2022/02/14	0.1	68.20	2	68.30	68.20	-1.9	194	-0.98%
2022/02/11	1.1	68.52	0	0.00	68.50	1.1	195	0.56%
2022/02/09	0.1	68.50	0	0.00	68.80	0.1	200	0.05%
2022/01/26	0.1	67.50	0	0.00	67.10	0.1	201	0.05%
2022/01/24	1.1	67.15	0	0.00	67.30	1.1	199	0.55%
2022/01/21	1	67.60	1	67.80	67.70	0	199	0.00%
2022/01/14	1	67.70	0	0.00	67.90	1	214	0.47%
2022/01/12	4	68.40	0	0.00	68.40	4	214	1.86%
2022/01/10	1	68.70	1	68.50	68.50	0	214	0.00%
2022/01/03	2	68.60	0	68.90	68.50	2	215	0.91%
2021/12/17	5	67.70	0	0.00	67.80	5	220	2.26%
2021/12/13	5	67.70	0	0.00	67.60	5	218	2.28%
2021/12/02	1	68.00	0	0.00	67.90	1	221	0.45%
2021/11/29	0	67.80	0	0.00	67.40	0	232	0.02%
2021/11/26	1	68.10	0	0.00	68.00	1	238	0.42%
2021/11/12	0	0.00	1	70.20	70.10	-1	230	-0.43%
2021/11/09	0	0.00	0.4	70.70	71.80	-0.4	226	-0.19%
2021/11/08	0	0.00	1	70.80	70.80	-1	232	-0.43%
2021/11/03	1	69.60	0	0.00	70.00	1	240	0.42%
2021/10/27	0	0.00	3	69.90	70.00	-3	235	-1.27%
2021/10/22	1	69.91	0	0.00	69.90	1	235	0.43%
2021/10/08	1	69.90	0	0.00	69.80	1	238	0.42%
2021/10/01	0.1	68.90	0	0.00	68.10	0.1	262	0.04%
2021/09/30	0	68.80	0	0.00	68.90	0	272	0.01%
2021/09/28	1	69.10	0	0.00	69.20	1	297	0.34%
2021/09/27	0.1	69.10	0	0.00	70.00	0.1	302	0.03%
2021/09/22	1.1	68.18	0	0.00	68.10	1.1	318	0.34%
2021/09/17	1	68.40	0	0.00	68.50	1	322	0.31%
2021/09/16	0.2	68.70	0	0.00	68.50	0.2	328	0.06%
2021/09/15	0.1	68.70	0	0.00	68.50	0.1	335	0.03%
2021/09/14	0.1	68.70	0	0.00	68.50	0.1	345	0.02%
2021/09/13	0.2	69.35	0	0.00	69.40	0.2	354	0.06%
2021/09/10	1	68.80	0	0.00	69.60	1	360	0.28%
2021/09/08	0.2	69.05	0	0.00	68.30	0.2	388	0.05%
2021/09/06	1	71.00	1	70.90	70.80	0	417	0.00%
2021/09/03	0	0.00	0.1	73.10	72.90	-0.1	421	-0.02%
2021/08/31	0	0.00	1	71.10	72.00	-1	445	-0.23%
2021/08/26	0.2	69.10	0	0.00	68.90	0.2	455	0.04%
2021/08/18	0.1	66.60	0	0.00	66.90	0.1	479	0.02%
2021/08/17	0.1	66.80	0	0.00	66.80	0.1	493	0.02%
2021/08/16	0.1	68.10	0	0.00	66.40	0.1	497	0.02%
2021/07/30	0.1	65.80	0	0.00	65.30	0.1	536	0.02%
2021/07/28	0.1	65.70	0	0.00	65.20	0.1	539	0.02%
2021/07/23	1	66.00	0	0.00	66.40	1	564	0.18%
2021/07/21	1	65.40	0	0.00	65.40	1	569	0.18%
2021/07/14	0	0.00	1	65.50	65.50	-1	587	-0.17%
2021/07/12	1	65.90	0	0.00	66.10	1	578	0.17%
2021/07/09	4	66.03	0	0.00	66.50	4	576	0.69%
2021/07/07	1	66.50	0	0.00	67.00	1	573	0.17%
2021/07/05	1	66.60	0	0.00	67.00	1	548	0.18%
2021/07/02	1	67.00	1	67.70	67.70	0	548	0.00%
2021/06/23	1	66.50	0	0.00	67.70	1	524	0.19%
2021/06/22	0	0.00	2	67.40	67.40	-2	514	-0.39%
2021/06/21	0.2	66.95	0	0.00	66.50	0.2	503	0.04%
2021/06/18	0.1	68.50	0	0.00	68.50	0.1	503	0.02%
2021/06/16	0.2	71.16	0	0.00	72.50	0.2	491	0.04%
2021/06/15	0	0.00	2	71.40	71.40	-2	476	-0.42%
2021/06/11	0.1	71.80	0	0.00	72.20	0.1	467	0.02%
2021/06/10	2	72.20	0	0.00	72.50	2	458	0.44%
2021/06/08	0.1	70.30	0	0.00	70.70	0.1	426	0.02%
2021/06/02	0.1	68.35	0	0.00	68.80	0.1	397	0.03%
2021/06/01	1	67.20	0	0.00	68.40	1	398	0.25%
2021/05/25	0.1	64.90	0	0.00	66.50	0.1	386	0.03%
2021/05/17	0.1	60.20	0	0.00	60.40	0.1	372	0.03%
2021/05/13	0.2	61.30	0	0.00	61.10	0.2	365	0.05%
2021/05/11	1	64.40	0	0.00	63.30	1	344	0.29%
2021/05/10	2	65.50	0	0.00	64.80	2	340	0.59%
2021/05/04	0	0.00	0.4	64.40	64.50	-0.4	326	-0.12%
2021/04/29	0.4	63.90	0	0.00	64.10	0.4	306	0.13%
2021/04/22	0	0.00	1	64.60	63.80	-1	294	-0.34%
2021/04/19	1	62.80	0	0.00	62.70	1	277	0.36%
2021/04/06	0	0.00	2	61.65	61.30	-2	257	-0.78%
2021/04/01	1	59.80	0	0.00	59.70	1	253	0.39%
2021/03/22	0	0.00	2	57.25	57.80	-2	247	-0.81%
2021/03/19	1	55.60	0	0.00	55.60	1	239	0.42%
2021/03/09	0	0.00	2	54.00	54.20	-2	256	-0.78%
2021/03/05	0	0.00	4	53.90	53.70	-4	252	-1.59%
2021/03/02	0	0.00	1	53.00	53.20	-1	244	-0.41%
2021/02/26	0	0.00	1	53.50	52.70	-1	241	-0.41%
2021/02/25	0	0.00	3	53.47	53.60	-3	237	-1.27%
2021/02/24	0	0.00	2	53.50	53.30	-2	236	-0.85%
2021/01/27	1	50.40	0	0.00	50.60	1	228	0.44%
2021/01/26	1	50.40	0	0.00	50.70	1	232	0.43%
2021/01/21	1	50.00	1	50.00	49.85	0	226	0.00%
2021/01/19	1	50.40	0	0.00	50.50	1	232	0.43%
2021/01/18	3	50.07	0	0.00	50.20	3	232	1.29%
2021/01/15	3	50.43	0	0.00	50.40	3	228	1.31%
2021/01/14	2	51.10	0	0.00	51.30	2	226	0.88%
2021/01/12	1	51.50	0	0.00	51.60	1	227	0.44%
2021/01/11	2	51.30	1	52.50	52.50	1	225	0.44%
2021/01/06	3	52.00	0	0.00	52.20	3	221	1.36%
2020/12/21	0	0.00	1	53.20	53.30	-1	235	-0.43%
2020/12/17	1	53.00	0	0.00	53.10	1	234	0.43%
2020/12/16	1	52.30	0	0.00	53.60	1	231	0.43%
2020/12/09	0	0.00	5	54.20	53.90	-5	222	-2.25%
2020/12/08	0	0.00	1	54.70	52.80	-1	216	-0.46%
2020/12/01	2	50.20	0	0.00	50.40	2	203	0.98%
2020/11/30	5	50.28	0	0.00	50.60	5	203	2.45%
2020/11/20	0	0.00	3	51.43	51.50	-3	215	-1.40%
2020/11/18	0	0.00	1	51.40	51.30	-1	216	-0.46%
2020/11/12	0	0.00	1	50.70	50.80	-1	225	-0.44%
2020/11/09	1	50.30	0	0.00	50.50	1	222	0.45%
2020/09/30	0	0.00	2	46.93	46.85	-2	288	-0.69%
2020/09/15	0	0.00	0	47.30	47.30	0	362	-0.01%
2020/09/09	1	46.75	0	0.00	47.05	1	382	0.26%
2020/09/07	1	46.85	1	46.75	46.80	0	385	0.00%
2020/07/31	0	0.00	1	50.50	50.40	-1	354	-0.28%
2020/07/30	1	49.45	0	0.00	49.90	1	349	0.29%
2020/07/24	0	0.00	1	48.70	48.65	-1	336	-0.30%
2020/07/21	0	0.00	2	48.00	48.15	-2	331	-0.60%
2020/07/07	1	48.45	0	0.00	48.40	1	340	0.29%
2020/07/06	1	47.25	0	0.00	47.35	1	335	0.30%
2020/07/03	1	47.10	0	0.00	47.65	1	335	0.30%
2020/06/23	1	47.30	1	47.25	47.80	0	348	0.00%
2020/06/11	0	0.00	1	47.75	47.70	-1	399	-0.25%
2020/06/02	1	47.30	0	0.00	47.40	1	465	0.21%
2020/05/28	0	0.00	1	46.90	46.85	-1	473	-0.21%
2020/05/25	1	46.60	0	0.00	46.55	1	489	0.20%
2020/04/29	0	0.00	1	46.40	46.95	-1	589	-0.17%
2020/04/13	0	0.00	1	44.85	44.75	-1	605	-0.17%
2020/04/09	1	44.20	0	0.00	44.30	1	600	0.17%
2020/03/20	10	41.50	10	41.05	38.50	0	540	0.00%
2020/03/16	0	0.00	2.1	41.87	40.60	-2.1	453	-0.47%
2020/03/13	6	40.77	0	0.00	41.95	6	445	1.35%
2020/03/12	4	43.80	0	0.00	44.05	4	424	0.94%
2020/03/11	0	0.00	4	46.03	45.85	-4	413	-0.97%
2020/03/10	4	44.45	0	0.00	44.70	4	402	0.99%
2020/03/09	1	45.70	1	46.55	45.70	0	385	0.00%
2020/03/02	2	45.50	1	45.75	45.50	1	372	0.27%
2020/02/26	1	46.00	0	0.00	46.25	1	358	0.28%
2020/02/25	1	45.95	0	0.00	46.25	1	355	0.28%
2020/02/19	3	46.23	0	0.00	46.25	3	335	0.89%
2020/02/18	0	0.00	1	45.65	45.85	-1	333	-0.30%
2020/02/17	1	46.05	0	0.00	46.10	1	331	0.30%
2020/02/07	0	0.00	1	47.30	47.35	-1	322	-0.31%
2020/02/06	3	47.52	0	0.00	47.45	3	321	0.93%
2020/01/30	0	0.00	15	46.60	47.50	-15	256	-5.85%
2020/01/16	0	0.00	1	48.45	48.40	-1	244	-0.41%
2020/01/10	0	0.00	6	47.51	47.55	-6	262	-2.29%
2020/01/08	0	0.00	6	46.60	46.55	-6	257	-2.33%
2020/01/07	1	46.65	0	0.00	46.95	1	264	0.38%
2020/01/06	1	47.15	9	47.07	47.15	-8	272	-2.94%
2020/01/02	0	0.00	1	47.40	47.50	-1	273	-0.37%
2019/12/30	0	0.00	1	47.15	47.00	-1	278	-0.36%
2019/12/26	1	46.95	0	0.00	46.95	1	280	0.36%
2019/12/17	0	0.00	1	47.25	47.30	-1	322	-0.31%
2019/12/10	0	0.00	1	47.10	47.15	-1	345	-0.29%
2019/12/06	1	46.55	0	0.00	46.50	1	351	0.28%
2019/11/28	0	0.00	1	47.45	47.75	-1	366	-0.27%
2019/11/18	0	0.00	0.4	46.45	46.35	-0.4	381	-0.09%
2019/11/14	0.2	46.50	0	0.00	46.45	0.2	388	0.04%
2019/11/11	1.2	46.83	1	46.90	46.65	0.2	407	0.05%
2019/11/08	0	0.00	1	48.10	48.00	-1	414	-0.24%
2019/11/07	1	47.90	0	0.00	48.10	1	422	0.24%
2019/11/06	0	0.00	1	48.65	48.95	-1	418	-0.24%
2019/11/04	1	48.30	2	48.60	47.95	-1	414	-0.24%
2019/10/31	0	0.00	1	48.15	48.15	-1	411	-0.24%
2019/10/24	1	47.50	0	0.00	47.55	1	410	0.24%
2019/10/18	5	48.20	1	48.30	47.80	4	422	0.95%
2019/10/17	0	0.00	1	47.40	47.20	-1	401	-0.25%
2019/10/16	1	46.80	0	0.00	46.70	1	414	0.24%
2019/10/15	1	46.65	2	47.18	46.90	-1	424	-0.24%
2019/10/03	0	0.00	1	45.75	45.50	-1	429	-0.23%
2019/10/01	1	45.40	1	45.10	45.10	0	433	0.00%
2019/09/25	2	43.30	0	0.00	43.25	2	411	0.49%
2019/09/20	1	44.50	0	0.00	44.30	1	410	0.24%
2019/09/19	0	0.00	4	44.10	44.45	-4	406	-0.98%
2019/09/18	0	0.00	20	43.01	43.15	-20	399	-5.01%
2019/09/16	1	42.20	0	0.00	42.15	1	395	0.25%
2019/09/11	2	42.10	0	0.00	42.50	2	394	0.51%
2019/09/10	3	42.45	0	0.00	42.35	3	404	0.74%
2019/09/09	0	0.00	1	43.20	43.00	-1	402	-0.25%
2019/09/04	1	43.20	0	0.00	43.00	1	394	0.25%
2019/09/02	1	43.00	0	0.00	43.15	1	400	0.25%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/19	1	43.00	0	0.00	43.30	1	409	0.24%
2019/08/14	1	44.30	0	0.00	43.15	1	403	0.25%
2019/08/13	2	44.38	0	0.00	44.40	2	392	0.51%
2019/07/23	0	0.00	1	46.65	46.20	-1	423	-0.24%
2019/07/22	1	47.15	0	0.00	47.05	1	413	0.24%
2019/07/19	3	48.20	1	48.50	47.70	2	410	0.49%
2019/07/18	7	47.63	1	48.10	48.00	6	405	1.48%
2019/07/16	1	48.55	0	0.00	48.50	1	384	0.26%
2019/07/15	2	48.98	5	49.00	49.05	-3	381	-0.79%
2019/07/11	6	48.10	0	0.00	48.40	6	387	1.55%
2019/07/04	2	47.80	1	47.60	48.15	1	382	0.26%
2019/07/01	5	45.85	0	0.00	45.95	5	378	1.32%
2019/06/18	0	0.00	1	45.35	45.40	-1	438	-0.23%
2019/06/12	2	43.85	0	0.00	44.10	2	435	0.46%
2019/06/10	0	0.00	1	44.35	44.40	-1	439	-0.23%
2019/06/05	1	42.95	0	0.00	42.85	1	438	0.23%
2019/05/29	1	43.10	0.1	43.50	43.30	0.9	431	0.21%
2019/05/20	0	0.00	1	43.30	42.80	-1	438	-0.23%
2019/05/10	2	42.55	0	0.00	42.45	2	415	0.48%
2019/05/09	6	42.70	0	0.00	42.90	6	414	1.45%
2019/05/08	0	0.00	2	43.00	42.85	-2	409	-0.49%
2019/05/06	1	41.95	0	0.00	41.80	1	398	0.25%
2019/05/03	2	41.75	0	0.00	41.70	2	391	0.51%
2019/04/29	1	40.90	0	0.00	40.90	1	371	0.27%
2019/04/23	0.1	41.15	0	0.00	41.15	0.1	361	0.03%
2019/04/16	0	0.00	8	42.90	42.90	-8	348	-2.30%
2019/04/10	0	0.00	2	43.50	43.20	-2	335	-0.60%
2019/04/09	0	0.00	1	44.00	44.15	-1	326	-0.31%
2019/04/08	1	43.70	0	0.00	44.00	1	321	0.31%
2019/04/01	3	42.47	0	0.00	42.45	3	305	0.98%
2019/03/26	0	0.00	1	43.30	42.35	-1	266	-0.38%
2019/03/25	0	0.00	2	40.85	41.00	-2	249	-0.80%
2019/03/22	1	40.85	0	0.00	40.50	1	242	0.41%
2019/03/20	1	40.25	0	0.00	40.20	1	234	0.43%
2019/03/19	0	0.00	2	40.45	40.10	-2	232	-0.86%
2019/03/14	1	40.00	0	0.00	40.05	1	228	0.44%
2019/03/12	0	0.00	1	40.15	40.05	-1	219	-0.46%
2019/03/11	1	39.80	2	39.55	39.85	-1	215	-0.46%
2019/03/08	0	0.00	1	38.95	38.95	-1	211	-0.47%
2019/03/07	1	39.65	0	0.00	39.70	1	201	0.50%
2019/02/26	1	39.65	0	0.00	39.85	1	181	0.55%
2019/02/25	0	0.00	1	39.25	39.45	-1	176	-0.57%
2019/02/19	2	38.55	0	0.00	38.65	2	163	1.23%
2019/01/25	1	37.20	0	0.00	37.30	1	152	0.66%
2019/01/23	3	37.10	0	0.00	37.75	3	150	1.99%
2019/01/15	5	37.65	1	37.80	37.95	4	149	2.67%
2019/01/09	0	0.00	1	37.45	37.50	-1	165	-0.61%
2018/12/10	1	35.15	0	0.00	35.00	1	162	0.62%
2018/12/04	3	35.55	0	0.00	35.50	3	167	1.79%
2018/11/30	5	35.38	0	0.00	35.25	5	173	2.87%
2018/11/19	0	0.00	1	36.05	35.95	-1	183	-0.55%
2018/11/16	1	36.15	0	0.00	35.85	1	185	0.54%
2018/11/07	0	0.00	1	34.40	34.90	-1	209	-0.48%
2018/10/19	1	33.80	0	0.00	34.50	1	221	0.45%
2018/10/12	1	35.70	0	0.00	36.00	1	187	0.53%
2018/09/17	1	37.80	0	0.00	37.90	1	223	0.45%
2018/09/03	1	38.00	0	0.00	38.25	1	234	0.43%
2018/08/28	1	38.60	0	0.00	38.50	1	247	0.40%
2018/08/27	1	38.80	0	0.00	38.90	1	247	0.40%
2018/08/23	0	0.00	2	39.50	39.10	-2	249	-0.80%
2018/08/15	1	38.95	0	0.00	38.90	1	246	0.41%
2018/07/25	0	0.00	1	38.00	37.70	-1	292	-0.34%
2018/07/02	2	37.70	0	0.00	37.50	2	339	0.59%
2018/06/29	3	39.27	0	0.00	39.30	3	331	0.91%
2018/06/07	0	0.00	1	40.10	40.10	-1	359	-0.28%
2018/06/04	0	0.00	2	39.40	39.35	-2	346	-0.58%
2018/05/21	1	39.10	0	0.00	38.90	1	360	0.28%
2018/05/04	1	38.30	0	0.00	38.30	1	501	0.20%
2018/05/03	1	38.90	3	39.07	39.10	-2	494	-0.40%
2018/04/19	1	37.55	0	0.00	37.45	1	518	0.19%
2018/04/16	1	37.75	1	37.75	37.80	0	523	0.00%
2018/03/22	1	38.40	0	0.00	38.45	1	475	0.21%
2018/03/13	0	0.00	1	37.75	37.80	-1	440	-0.23%
2018/03/12	1	37.55	2	37.60	37.60	-1	440	-0.23%
2018/03/06	0	0.00	2	37.15	37.00	-2	444	-0.45%
2018/02/27	0	0.00	1	37.75	37.75	-1	436	-0.23%
2018/02/26	0	0.00	1	37.55	37.60	-1	438	-0.23%
2018/02/21	4	37.31	0	0.00	37.50	4	433	0.92%
2018/02/12	0	0.00	1	36.95	36.85	-1	430	-0.23%
2018/02/09	1	36.80	0	0.00	37.35	1	422	0.24%
2018/02/07	2	37.75	0	0.00	37.50	2	411	0.49%
2018/02/06	5	37.30	0	0.00	37.25	5	402	1.24%
2018/02/05	5	38.45	0	0.00	38.60	5	378	1.32%
2018/02/01	4	39.93	1	41.00	39.35	3	364	0.82%
2018/01/24	0	0.00	1	38.20	38.40	-1	239	-0.42%
2018/01/23	0	0.00	1	38.10	38.20	-1	234	-0.43%
2018/01/22	1	38.00	0	0.00	38.10	1	228	0.44%
2018/01/19	0	0.00	1	37.85	37.90	-1	237	-0.42%
2018/01/18	0	0.00	1	37.90	37.95	-1	244	-0.41%
2018/01/08	1	37.55	0	0.00	37.55	1	296	0.34%
2018/01/03	1	37.55	0	0.00	37.30	1	300	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析