偉聯 (9912)-國泰-台南券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
122張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	12.20	0	0.00	12.20	0	223	0.01%
2024/05/06	0	0.00	1.6	12.43	12.55	-1.6	223	-0.71%
2024/05/02	2	12.23	1	12.45	12.50	1	222	0.45%
2024/04/29	1	11.70	2	11.70	11.80	-1	216	-0.45%
2024/04/26	0.2	11.70	0	11.75	11.65	0.2	213	0.09%
2024/04/25	0.1	11.70	0	0.00	11.70	0.1	213	0.07%
2024/04/23	1	12.00	0	0.00	12.00	1	215	0.47%
2024/04/22	1	12.10	0	0.00	12.05	1	220	0.45%
2024/04/19	2.4	12.29	1	12.55	12.55	1.4	213	0.63%
2024/04/18	0.3	11.60	0	11.65	11.45	0.3	194	0.15%
2024/04/17	0	11.61	0	0.00	11.60	0	196	0.01%
2024/04/16	1	11.16	0	0.00	11.45	1	202	0.50%
2024/04/15	0	11.73	0	0.00	11.55	0	203	0.02%
2024/04/12	0	11.76	0	0.00	11.65	0	211	0.02%
2024/04/11	0.3	11.75	1	11.70	11.75	-0.7	235	-0.28%
2024/04/10	0	11.88	0	0.00	11.80	0	251	0.00%
2024/04/09	0.1	11.60	0	0.00	11.75	0.1	251	0.04%
2024/04/08	1.1	11.71	0	0.00	11.70	1.1	250	0.45%
2024/04/01	0	11.80	0	0.00	11.80	0	251	0.00%
2024/03/27	0	11.85	0	0.00	11.50	0	256	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/22	0.1	12.05	0	0.00	11.85	0.1	259	0.03%
2024/03/21	0	12.13	0	0.00	11.70	0	262	0.00%
2024/03/20	0	11.97	0	0.00	11.65	0	263	0.01%
2024/03/19	0	11.82	0	0.00	11.70	0	266	0.00%
2024/03/18	0	11.50	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.93	0	0.00	11.40	0	290	0.00%
2024/03/14	1.1	11.72	0	0.00	11.85	1.1	288	0.39%
2024/03/13	0.3	12.31	0	0.00	11.85	0.3	286	0.10%
2024/03/11	0	0.00	0.1	12.50	12.45	-0.1	279	-0.02%
2024/03/08	0.2	12.49	0	0.00	12.00	0.2	276	0.08%
2024/03/07	0.3	12.60	0	0.00	12.50	0.3	271	0.11%
2024/03/06	0.2	12.80	0	0.00	12.80	0.2	267	0.08%
2024/03/04	0.1	13.05	0	0.00	12.90	0.1	263	0.03%
2024/02/29	0.2	13.22	0	0.00	13.05	0.2	259	0.09%
2024/02/27	0.3	13.34	0	0.00	13.20	0.3	256	0.12%
2024/02/26	0	14.30	0	0.00	13.40	0	251	0.02%
2024/02/23	0	0.00	2	13.10	13.20	-2	247	-0.81%
2024/02/22	0.3	13.58	0	0.00	13.50	0.3	241	0.13%
2024/02/21	0	0.00	1	14.07	14.00	-1	229	-0.46%
2024/02/20	0.6	12.82	0	12.70	12.85	0.6	204	0.29%
2024/02/19	0.1	12.25	0	0.00	12.70	0.1	199	0.05%
2024/02/16	0.1	12.00	1	11.90	12.30	-1	194	-0.49%
2024/02/15	0.1	12.10	0	12.00	12.00	0	193	0.02%
2024/02/05	0.2	12.40	2.5	12.13	12.10	-2.2	191	-1.15%
2024/02/02	0.4	11.57	5	11.96	12.40	-4.6	185	-2.50%
2024/02/01	1	11.50	0	0.00	11.55	1	178	0.56%
2024/01/31	0.3	11.85	0	0.00	11.55	0.3	177	0.17%
2024/01/30	0.3	11.78	0	0.00	11.80	0.3	177	0.18%
2024/01/29	0.2	11.85	1	11.55	11.80	-0.9	176	-0.48%
2024/01/26	0.1	11.60	1	11.75	11.70	-0.9	175	-0.54%
2024/01/25	1.1	11.74	0.3	11.60	11.55	0.8	173	0.46%
2024/01/24	1	11.90	0	0.00	11.90	1	171	0.58%
2024/01/23	0.4	11.25	0	11.25	11.25	0.3	167	0.20%
2024/01/22	0	11.25	3	11.20	11.25	-3	167	-1.78%
2024/01/19	0	11.90	0	0.00	11.25	0	165	0.00%
2024/01/18	3	11.67	0	0.00	11.50	3	165	1.81%
2024/01/17	0.1	11.75	1	11.55	11.70	-1	165	-0.58%
2024/01/16	1	11.85	1	11.90	11.95	0	160	0.00%
2024/01/15	1.1	10.99	0	0.00	11.35	1.1	152	0.73%
2024/01/12	1.5	10.78	0	0.00	10.85	1.5	149	1.02%
2024/01/11	0.2	11.00	6	10.90	10.90	-5.8	148	-3.90%
2024/01/10	7.1	10.90	0	0.00	11.20	7.1	146	4.85%
2024/01/09	0	11.60	0	0.00	11.65	0	139	0.01%
2024/01/08	1.1	11.75	0.1	11.86	12.05	1	136	0.73%
2024/01/05	1	12.80	0	0.00	12.15	1	128	0.78%
2024/01/04	2.4	11.89	6	12.00	12.00	-3.6	106	-3.37%
2024/01/03	0.3	11.00	0	0.00	10.95	0.3	90	0.33%
2024/01/02	1.1	10.90	0	0.00	10.80	1.1	90	1.16%
2023/12/29	0.3	10.92	0	0.00	10.80	0.3	90	0.32%
2023/12/28	0.2	11.00	0	0.00	10.95	0.2	89	0.24%
2023/12/26	0.2	11.60	0	0.00	11.30	0.2	88	0.23%
2023/12/25	0	11.20	0	0.00	11.30	0	86	0.00%
2023/12/22	0.1	11.10	0	0.00	10.95	0.1	84	0.11%
2023/12/21	0.2	10.85	0	0.00	11.05	0.2	82	0.22%
2023/12/20	0	10.70	0	0.00	10.70	0	80	0.05%
2023/12/19	6.1	10.72	4	10.60	10.75	2.1	78	2.70%
2023/12/18	0.9	10.82	0	0.00	10.80	0.9	78	1.09%
2023/12/15	1.1	10.88	0	0.00	10.85	1.1	75	1.47%
2023/12/13	0	0.00	0	11.45	11.40	0	67	-0.03%
2023/12/12	0	0.00	2	11.30	11.30	-2	53	-3.74%
2023/12/11	0	10.25	0	0.00	10.30	0	41	0.10%
2023/12/08	0.3	10.29	0	0.00	10.25	0.3	41	0.77%
2023/12/07	0.1	10.20	0	0.00	10.20	0.1	41	0.22%
2023/12/05	0.5	10.15	0	0.00	10.10	0.5	42	1.18%
2023/12/04	1.1	10.01	0	0.00	10.10	1.1	44	2.53%
2023/12/01	2.1	10.15	0	0.00	10.15	2.1	43	4.86%
2023/11/30	0.5	10.11	0	0.00	10.05	0.5	43	1.13%
2023/11/29	0.1	10.20	0	0.00	10.10	0.1	43	0.13%
2023/11/28	0.1	10.05	0	0.00	10.10	0.1	43	0.16%
2023/11/27	2.5	10.10	0	0.00	10.05	2.5	43	5.87%
2023/11/17	0.2	10.05	0	0.00	9.99	0.2	42	0.38%
2023/11/16	0.4	10.00	0	0.00	10.00	0.4	42	0.95%
2023/11/15	0.8	10.14	0	0.00	9.94	0.8	41	1.87%
2023/11/14	0.2	10.11	0	0.00	10.05	0.2	42	0.40%
2023/11/13	0.1	10.00	0	0.00	10.05	0.1	43	0.12%
2023/11/10	1.1	10.05	0.4	10.10	10.15	0.7	41	1.56%
2023/11/08	0.1	10.20	0	0.00	10.10	0.1	42	0.12%
2023/11/07	1.4	10.12	0.9	10.15	10.05	0.5	43	1.18%
2023/11/03	0	10.63	0	0.00	10.25	0	43	0.00%
2023/10/25	0	10.00	0	0.00	10.15	0	43	0.07%
2023/10/24	0.2	10.10	0	0.00	10.05	0.2	44	0.45%
2023/10/18	0.2	10.05	0	0.00	10.00	0.2	47	0.42%
2023/10/17	0	10.30	0	0.00	10.00	0	49	0.07%
2023/10/13	0.3	10.10	0	0.00	10.10	0.3	55	0.54%
2023/10/12	0	0.00	0.1	10.15	10.10	-0.1	57	-0.17%
2023/10/05	0	10.30	0	0.00	10.35	0	71	0.01%
2023/10/03	0	10.20	0	0.00	10.25	0	82	0.04%
2023/09/28	0	10.05	0	0.00	10.10	0	86	0.01%
2023/09/26	0.2	10.04	0	0.00	9.95	0.2	91	0.21%
2023/09/22	0.1	10.10	0	0.00	9.98	0.1	95	0.09%
2023/09/21	0.7	9.99	0	0.00	9.96	0.7	100	0.65%
2023/09/18	1.1	9.97	0	0.00	9.95	1.1	164	0.67%
2023/09/15	0.1	10.01	0	0.00	9.99	0.1	176	0.04%
2023/09/14	0.2	10.02	0	0.00	9.99	0.2	176	0.09%
2023/09/13	0.4	9.98	0.2	10.10	9.96	0.3	177	0.15%
2023/09/11	0.2	10.06	0	0.00	9.96	0.2	178	0.10%
2023/09/08	0	10.10	0	0.00	10.25	0	179	0.01%
2023/09/05	1	9.90	0	0.00	9.99	1	179	0.56%
2023/09/04	0.1	9.93	0	0.00	9.90	0.1	187	0.06%
2023/08/31	0.1	10.00	0	0.00	9.99	0.1	194	0.03%
2023/08/29	0.1	9.85	0	0.00	9.90	0.1	197	0.05%
2023/08/28	0	9.93	0	0.00	9.84	0	198	0.01%
2023/08/25	0.1	9.98	0	0.00	10.00	0.1	199	0.05%
2023/08/22	0.1	10.15	0	0.00	9.96	0.1	200	0.05%
2023/08/21	0	10.05	0	0.00	10.20	0	200	0.00%
2023/08/18	0	0.00	1	10.00	10.20	-1	200	-0.50%
2023/08/17	0.2	9.89	0	0.00	10.15	0.2	199	0.11%
2023/08/16	1.1	9.81	0	0.00	9.89	1.1	197	0.57%
2023/08/15	0.1	10.01	0	0.00	9.85	0.1	197	0.03%
2023/08/14	2.1	10.00	0	0.00	10.00	2.1	197	1.07%
2023/08/11	0.2	10.25	0	0.00	10.35	0.2	196	0.10%
2023/08/09	0.1	10.40	0	0.00	10.50	0.1	193	0.03%
2023/08/04	0.1	10.55	0	0.00	10.65	0.1	195	0.03%
2023/08/02	1.3	10.48	0	0.00	10.65	1.3	195	0.64%
2023/07/28	0	10.80	0	0.00	10.70	0	196	0.02%
2023/07/26	0	10.55	0	0.00	10.50	0	195	0.01%
2023/07/21	2	10.60	0	0.00	10.65	2	193	1.03%
2023/07/20	1.1	10.60	0	0.00	10.60	1.1	194	0.57%
2023/07/19	0.4	10.57	0.3	10.54	10.40	0.1	192	0.03%
2023/07/18	0.6	10.31	0	0.00	10.65	0.6	192	0.32%
2023/07/17	1.8	10.53	0	0.00	10.40	1.8	187	0.94%
2023/07/14	0.1	10.55	0	0.00	10.70	0.1	186	0.06%
2023/07/13	1.7	10.62	0.2	10.60	10.75	1.5	184	0.80%
2023/07/12	0	11.65	0	0.00	11.30	0	174	0.00%
2023/07/11	1.2	11.88	1	12.00	11.65	0.2	172	0.13%
2023/07/10	0	0.00	2	12.38	12.45	-2	170	-1.17%
2023/07/07	0	0.00	0.1	11.40	11.45	-0.1	162	-0.06%
2023/07/06	0	11.45	0	0.00	11.50	0	161	0.00%
2023/07/05	0.2	11.65	0	0.00	11.70	0.2	159	0.11%
2023/07/03	0	0.00	1	11.55	11.40	-1	155	-0.65%
2023/06/30	1	11.35	0.2	11.39	11.40	0.8	153	0.52%
2023/06/29	1.2	11.46	0	0.00	11.40	1.2	150	0.80%
2023/06/28	1.3	11.48	0	0.00	11.45	1.3	146	0.89%
2023/06/27	4.2	12.42	2.1	12.16	11.80	2.1	139	1.51%
2023/06/26	1	12.40	1.5	12.35	12.40	-0.5	113	-0.44%
2023/06/21	1.1	11.00	0	0.00	11.30	1.1	84	1.24%
2023/06/20	1	10.25	0	0.00	10.45	1	73	1.36%
2023/06/19	0.4	10.52	0	0.00	10.40	0.4	73	0.49%
2023/06/16	0	10.57	0	0.00	10.55	0	73	0.07%
2023/06/15	1.3	10.43	1	10.60	10.55	0.3	72	0.36%
2023/06/14	0	10.65	0	0.00	10.65	0	72	0.01%
2023/06/13	0.1	10.70	2	10.65	10.70	-1.9	71	-2.69%
2023/06/12	5.4	10.55	0	0.00	10.75	5.4	72	7.50%
2023/06/08	2	10.75	0.1	10.60	10.65	1.9	68	2.75%
2023/06/07	0	0.00	1	10.10	10.60	-1	60	-1.65%
2023/06/06	2	10.00	3	10.02	10.05	-0.9	55	-1.70%
2023/06/05	0.2	10.02	0	0.00	10.05	0.2	55	0.38%
2023/06/02	4.4	9.95	0.7	9.98	10.00	3.7	55	6.62%
2023/05/31	0.1	9.99	0	0.00	9.95	0.1	54	0.09%
2023/05/30	0	10.10	0	0.00	9.93	0	53	0.04%
2023/05/26	1	9.94	0	0.00	9.93	1	54	1.83%
2023/05/25	0.3	10.00	0	0.00	10.00	0.3	55	0.60%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	56	0.18%
2023/05/23	1.1	10.00	0.3	10.05	10.05	0.8	57	1.41%
2023/05/19	1.3	10.02	0	0.00	10.10	1.3	58	2.13%
2023/05/18	0.1	10.05	0	0.00	10.10	0.1	59	0.17%
2023/05/16	0.5	10.07	0	0.00	10.05	0.5	61	0.75%
2023/05/12	0.2	9.97	0	0.00	9.98	0.2	66	0.23%
2023/05/11	2.3	9.81	0	0.00	9.98	2.3	66	3.39%
2023/05/04	0.1	10.10	0	0.00	10.10	0.1	66	0.15%
2023/05/03	0	10.15	0	0.00	10.20	0	66	0.02%
2023/04/27	0	10.00	0	0.00	10.05	0	67	0.01%
2023/04/26	0.1	10.00	0	0.00	10.05	0.1	70	0.07%
2023/04/25	0.2	10.08	0	0.00	10.00	0.2	76	0.20%
2023/04/21	0.1	10.05	0	0.00	10.00	0.1	76	0.13%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.01%
2023/04/18	0.1	10.10	0	0.00	10.00	0.1	74	0.20%
2023/04/17	0	10.20	0	0.00	10.10	0	74	0.03%
2023/04/14	0.3	10.12	0	0.00	10.10	0.3	73	0.36%
2023/04/12	0.2	10.15	0	0.00	10.00	0.2	71	0.28%
2023/04/07	0.1	9.97	0	0.00	9.96	0.1	69	0.07%
2023/04/06	0.6	10.06	0	0.00	10.00	0.6	69	0.91%
2023/03/30	0.1	10.15	0	0.00	10.00	0.1	68	0.07%
2023/03/28	0.2	10.09	0	0.00	10.05	0.2	70	0.26%
2023/03/27	0.1	10.20	0	0.00	10.15	0.1	69	0.15%
2023/03/23	0.1	10.28	0	0.00	10.15	0.1	69	0.09%
2023/03/22	2.3	10.11	0	0.00	10.20	2.3	69	3.32%
2023/03/21	0.1	10.22	0	11.00	10.20	0.1	68	0.19%
2023/03/20	0.1	10.15	0.4	10.15	10.25	-0.3	69	-0.43%
2023/03/15	1	10.20	0	0.00	10.25	1	70	1.42%
2023/03/10	0.1	10.20	0	0.00	10.40	0.1	71	0.07%
2023/03/09	0	0.00	0.1	10.40	10.40	-0.1	72	-0.19%
2023/03/08	0	0.00	1	10.40	10.40	-1	72	-1.42%
2023/03/03	0	10.10	0	0.00	10.10	0	73	0.01%
2023/03/02	0	0.00	6	10.02	10.00	-6	74	-8.09%
2023/02/23	0	10.45	0	0.00	10.45	0	73	0.00%
2023/02/17	0	10.15	0	0.00	10.10	0	73	0.00%
2023/02/14	0	10.00	0	0.00	9.98	0	72	0.01%
2023/02/13	0	0.00	0	9.99	9.97	0	72	-0.01%
2023/02/10	1.4	9.69	0.1	9.88	9.87	1.3	75	1.66%
2023/02/09	0.4	9.61	0	0.00	9.58	0.4	76	0.57%
2023/02/08	0	0.00	0.1	10.50	9.59	-0.1	77	-0.08%
2023/02/03	0	0.00	0	10.00	9.58	0	79	0.00%
2023/01/13	0	9.87	4	9.88	9.86	-4	76	-5.23%
2023/01/12	0	9.35	0	0.00	9.45	0	70	0.06%
2023/01/11	0.1	9.34	0	9.34	9.23	0.1	69	0.16%
2023/01/06	0	9.47	0	0.00	9.31	0	72	0.00%
2023/01/04	0.1	9.19	0	0.00	9.20	0.1	76	0.06%
2022/12/30	2.1	9.19	0	0.00	9.15	2.1	83	2.47%
2022/12/29	1	9.20	0	0.00	9.22	1	84	1.18%
2022/12/26	1	9.25	0	0.00	9.35	1	97	1.03%
2022/12/21	0.1	9.40	0	0.00	9.36	0.1	107	0.05%
2022/12/20	1	9.40	0	0.00	9.42	1	110	0.91%
2022/12/16	3	9.48	6	9.50	9.61	-3	128	-2.34%
2022/12/14	0.1	9.70	0	0.00	9.70	0.1	133	0.07%
2022/12/13	0.1	9.69	0	0.00	9.68	0.1	139	0.06%
2022/12/12	0.1	9.59	3	9.60	9.75	-2.9	146	-1.99%
2022/12/09	0	9.59	0	0.00	9.69	0	162	0.01%
2022/12/07	0.1	9.68	0	0.00	9.61	0.1	175	0.07%
2022/12/06	0.3	9.80	0	0.00	9.75	0.3	180	0.17%
2022/12/05	0.4	9.80	0	0.00	9.80	0.4	182	0.22%
2022/12/02	0.1	9.78	0	0.00	9.77	0.1	188	0.05%
2022/12/01	0.2	9.78	0	0.00	9.80	0.2	191	0.09%
2022/11/30	0.1	9.80	0	0.00	9.76	0.1	210	0.05%
2022/11/29	4	9.65	0	0.00	9.65	4	232	1.72%
2022/11/25	0.2	9.91	0	0.00	9.80	0.2	254	0.08%
2022/11/24	0.1	9.85	0	0.00	9.91	0.1	258	0.03%
2022/11/22	0.6	9.70	0	0.00	9.70	0.6	278	0.23%
2022/11/18	0.1	9.90	10	9.78	9.77	-9.9	303	-3.27%
2022/11/16	0.1	9.85	0.1	9.87	9.88	0	334	0.00%
2022/11/14	0	0.00	1	9.95	9.95	-1	392	-0.25%
2022/11/09	0	0.00	12	9.92	10.00	-12	426	-2.80%
2022/11/08	2.3	10.00	10	9.86	10.00	-7.7	435	-1.77%
2022/11/04	0.1	9.25	0	0.00	9.24	0.1	462	0.02%
2022/11/03	3	9.19	0	0.00	9.27	3	476	0.63%
2022/10/28	8.2	8.97	0	0.00	8.99	8.2	603	1.36%
2022/10/26	3	8.91	0	0.00	8.98	3	670	0.45%
2022/10/20	3	9.10	0	0.00	9.12	3	749	0.40%
2022/10/19	0.2	9.20	0	0.00	9.11	0.2	749	0.02%
2022/10/18	6.1	9.10	0	0.00	9.08	6.1	748	0.81%
2022/10/17	6	8.89	0	0.00	9.08	6	747	0.81%
2022/10/14	2	9.03	0	0.00	9.14	2	747	0.27%
2022/10/13	1	8.76	6	8.70	8.73	-5	745	-0.67%
2022/10/12	0.2	9.10	10	8.96	9.02	-9.8	743	-1.32%
2022/10/11	0.1	9.25	0	0.00	9.15	0.1	741	0.01%
2022/10/07	0.1	9.60	0	0.00	9.54	0.1	736	0.01%
2022/10/05	1.1	9.84	0	0.00	9.90	1.1	733	0.14%
2022/10/04	0.1	9.88	0	0.00	10.00	0.1	727	0.01%
2022/09/30	1	9.50	0	0.00	9.80	1	720	0.14%
2022/09/28	1.1	9.63	0	0.00	9.63	1.1	714	0.15%
2022/09/26	2.1	10.24	0	0.00	10.15	2.1	705	0.29%
2022/09/23	2	11.15	0	0.00	11.00	2	693	0.29%
2022/09/22	2	11.65	0	0.00	11.45	2	686	0.30%
2022/09/21	3.1	11.57	0	0.00	11.60	3.1	684	0.45%
2022/09/19	1	12.00	2	12.05	12.10	-1	673	-0.15%
2022/09/16	18	12.51	3	12.50	12.50	15	666	2.25%
2022/09/15	0.2	11.50	0	0.00	12.10	0.2	648	0.03%
2022/09/14	1	11.40	0	0.00	11.40	1	638	0.16%
2022/09/08	3	12.00	0	0.00	12.00	3	625	0.48%
2022/09/06	1	12.00	0	0.00	12.00	1	615	0.16%
2022/09/05	1	12.00	2.1	12.05	12.55	-1.1	595	-0.18%
2022/09/01	1.1	12.06	0	0.00	12.25	1.1	556	0.19%
2022/08/30	0.1	12.50	0	0.00	12.60	0.1	542	0.02%
2022/08/29	0.1	12.75	0	0.00	12.75	0.1	532	0.01%
2022/08/25	0	0.00	1.1	13.04	12.90	-1.1	504	-0.22%
2022/08/23	2	13.15	0	0.00	12.90	2	479	0.43%
2022/08/22	1	12.75	0	0.00	13.90	1	460	0.22%
2022/08/19	0	0.00	0.1	13.80	13.20	-0.1	417	-0.03%
2022/08/18	0	0.00	0.2	14.00	14.40	-0.2	402	-0.04%
2022/08/17	0	0.00	0.2	14.00	13.95	-0.2	386	-0.04%
2022/08/15	0	0.00	2	13.65	13.90	-2	366	-0.55%
2022/08/12	2.1	14.04	7	13.85	13.95	-5	356	-1.39%
2022/08/11	7.1	13.50	0	13.70	13.90	7.1	345	2.05%
2022/08/10	0.1	14.35	1	14.50	14.35	-0.9	319	-0.28%
2022/08/09	1	14.36	0	0.00	14.90	1	305	0.34%
2022/08/08	0.1	15.20	1	15.00	15.20	-0.9	284	-0.32%
2022/08/05	1	13.58	14.2	12.33	13.85	-13.1	234	-5.61%
2022/08/04	14	12.68	1	12.55	12.60	13	200	6.49%
2022/08/03	0	11.95	105	11.90	12.00	-105	173	-60.44%	大賣/鉅額交易
2022/08/02	104	12.70	32	12.40	12.70	72	148	48.58%	大買/
2022/08/01	32	11.90	1	11.90	11.90	31	104	29.53%
2022/07/29	3	10.50	3	10.62	10.85	0	62	0.00%
2022/07/27	0	8.90	0	0.00	8.99	0	23	0.01%
2022/07/22	0	0.00	0.1	9.00	8.95	-0.1	23	-0.62%
2022/07/18	0	8.99	0	0.00	8.97	0	24	0.01%
2022/07/15	0.1	8.94	0	0.00	8.99	0.1	24	0.44%
2022/07/08	0	9.09	0	0.00	9.03	0	25	0.05%
2022/07/05	0	0.00	0	8.90	8.95	0	24	-0.12%
2022/07/04	0.1	8.80	0	0.00	8.83	0.1	25	0.20%
2022/07/01	0.1	9.00	0	0.00	8.82	0.1	25	0.24%
2022/06/30	0	9.08	0	0.00	8.98	0	25	0.00%
2022/06/29	0.3	8.98	0	0.00	9.03	0.3	25	1.24%
2022/06/28	0.3	8.97	0	0.00	9.03	0.3	24	1.36%
2022/06/27	0.1	9.00	0	0.00	9.00	0.1	25	0.22%
2022/06/23	0.2	9.00	0	0.00	9.04	0.2	24	0.70%
2022/06/22	0.1	9.15	0	0.00	9.07	0.1	24	0.45%
2022/06/20	0	8.98	0.3	8.90	9.07	-0.3	24	-1.05%
2022/06/15	1	9.00	0.9	9.05	9.03	0.1	24	0.52%
2022/06/14	0.1	8.99	0	0.00	9.05	0.1	24	0.42%
2022/06/09	0.2	9.10	0	0.00	9.10	0.2	23	0.71%
2022/06/08	0.2	9.00	0	0.00	9.00	0.2	23	0.73%
2022/06/07	0.1	9.04	0	0.00	9.00	0.1	23	0.32%
2022/06/06	1	8.84	1	8.96	9.00	0	23	0.04%
2022/06/02	1	9.01	1	9.05	8.97	0	23	0.04%
2022/05/31	1.2	9.06	0.6	9.11	9.09	0.6	23	2.74%
2022/05/30	0.1	9.23	0	0.00	9.13	0.1	23	0.23%
2022/05/20	0.1	9.50	0	0.00	9.10	0.1	23	0.30%
2022/05/17	0	9.00	0	0.00	9.05	0	23	0.03%
2022/05/12	0	9.07	0	0.00	9.07	0	24	0.08%
2022/05/11	0	0.00	0.1	9.60	9.00	-0.1	24	-0.23%
2022/05/10	1.1	8.90	0.4	9.00	9.00	0.7	24	2.78%
2022/05/06	0.1	9.06	0	0.00	9.04	0.1	25	0.19%
2022/05/04	0	8.98	0.3	8.98	9.13	-0.3	26	-1.12%
2022/05/03	0	0.00	0.5	8.97	9.09	-0.5	28	-1.75%
2022/04/29	0	9.37	0	0.00	9.04	0	32	0.00%
2022/04/28	1	9.03	1	9.00	9.03	0	32	0.00%
2022/04/27	1.1	9.09	0	0.00	9.01	1.1	33	3.16%
2022/04/26	1	9.13	0	0.00	9.20	1	33	3.02%
2022/04/25	0.2	9.18	0	0.00	9.24	0.2	33	0.51%
2022/04/21	0	0.00	0	9.06	9.22	0	33	0.00%
2022/04/19	0	9.50	0	0.00	9.32	0	34	0.01%
2022/04/18	0	9.67	0	0.00	9.25	0	35	0.03%
2022/04/15	0	0.00	1.1	9.46	9.43	-1.1	35	-3.02%
2022/04/13	0	9.48	0	0.00	9.32	0	37	0.01%
2022/04/11	0	9.72	0	0.00	9.17	0	40	0.00%
2022/04/08	0	9.70	0	0.00	9.30	0	43	0.01%
2022/04/06	0	9.65	0	0.00	9.29	0	53	0.00%
2022/04/01	0.1	9.12	0	0.00	9.21	0.1	58	0.17%
2022/03/31	0	9.36	0	0.00	9.29	0	62	0.00%
2022/03/29	0	9.61	0	0.00	9.25	0	64	0.00%
2022/03/25	0	9.65	0	0.00	9.27	0	66	0.00%
2022/03/24	0	9.46	0	0.00	9.37	0	68	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.01%
2022/03/22	0	9.60	0.2	9.30	9.32	-0.2	70	-0.28%
2022/03/17	0	9.20	0	0.00	9.30	0	76	0.00%
2022/03/10	0.3	9.30	0	0.00	9.40	0.3	81	0.31%
2022/03/04	0	9.99	0	0.00	9.52	0	82	0.00%
2022/03/03	1	9.44	0	0.00	9.65	1	82	1.22%
2022/02/25	0	9.50	0	0.00	9.51	0	82	0.06%
2022/02/21	0	9.72	1.1	9.65	9.72	-1.1	83	-1.36%
2022/02/18	1	9.60	0	0.00	9.67	1	83	1.19%
2022/02/16	0	0.00	1	9.80	9.84	-1	84	-1.19%
2022/02/15	0.1	9.80	0	0.00	9.86	0.1	84	0.06%
2022/01/19	0.1	9.40	0	0.00	9.48	0.1	80	0.13%
2022/01/14	0.1	9.50	0	0.00	9.49	0.1	80	0.09%
2022/01/11	0.1	9.95	16	9.73	9.80	-15.9	78	-20.30%
2022/01/04	3.1	10.02	0	10.10	10.00	3.1	76	4.07%
2022/01/03	13.1	10.15	1	10.05	10.05	12.1	74	16.34%
2021/12/30	0	0.00	14	10.31	10.30	-14	71	-19.51%
2021/12/28	13	10.07	0	0.00	10.10	13	61	21.16%
2021/12/17	0.1	9.61	0	0.00	9.64	0.1	48	0.12%
2021/12/13	0	0.00	6	9.47	9.50	-6	45	-13.26%
2021/12/09	0.1	9.40	0	0.00	9.40	0.1	40	0.15%
2021/11/26	0	0.00	0.2	8.98	8.81	-0.2	36	-0.55%
2021/11/25	0	9.00	0	0.00	8.92	0	35	0.01%
2021/11/15	0.2	9.00	0.1	8.98	8.85	0.1	39	0.15%
2021/11/09	0	8.97	0	0.00	8.73	0	40	0.12%
2021/11/02	0	0.00	0.1	8.88	8.85	-0.1	42	-0.23%
2021/11/01	0.1	8.78	0.1	8.80	8.85	-0.1	43	-0.19%
2021/10/28	0	0.00	0.3	8.86	8.65	-0.3	45	-0.57%
2021/10/27	0	0.00	0.4	8.88	8.60	-0.4	44	-0.98%
2021/10/26	1	8.78	0	0.00	8.75	1	44	2.27%
2021/10/15	1	8.95	0.1	9.77	8.85	0.9	46	1.92%
2021/10/08	0.1	9.00	1	9.01	9.00	-0.9	49	-1.90%
2021/10/05	0	0.00	0.1	8.80	9.01	-0.1	60	-0.11%
2021/10/04	0	8.90	0	0.00	9.00	0	67	0.00%
2021/09/17	1	8.95	0	0.00	8.95	1	76	1.31%
2021/08/31	0	0.00	0	9.50	8.81	0	80	0.00%
2021/08/30	6	8.80	0	0.00	8.80	6	81	7.39%
2021/08/27	0.2	9.05	0	0.00	8.80	0.2	81	0.22%
2021/08/11	0	0.00	0	9.75	9.57	0	82	0.00%
2021/07/30	0	9.37	0	9.40	9.50	0	95	0.00%
2021/07/27	0	0.00	0	9.50	9.61	0	102	-0.03%
2021/07/20	0	0.00	8	9.63	9.63	-8	119	-6.70%
2021/07/12	0	0.00	1	9.80	9.81	-1	161	-0.62%
2021/07/01	0	0.00	2	9.48	9.40	-2	171	-1.17%
2021/06/24	0	0.00	0.1	9.04	8.93	-0.1	178	-0.04%
2021/06/23	0	0.00	0.1	9.03	9.02	-0.1	182	-0.07%
2021/06/17	0	0.00	0	9.18	9.27	0	198	0.00%
2021/06/10	0	0.00	0	9.26	9.23	0	230	0.00%
2021/06/08	0	0.00	0	9.30	9.34	0	324	0.00%
2021/06/07	0	9.30	0	0.00	9.38	0	333	0.00%
2021/06/02	1	9.83	0	0.00	9.68	1	340	0.29%
2021/05/27	0	0.00	0	9.10	9.30	0	335	0.00%
2021/05/13	1	8.80	0	0.00	9.08	1	333	0.30%
2021/05/11	0	9.37	0	0.00	9.49	0	327	0.01%
2021/05/10	0	0.00	2	9.63	9.63	-2	327	-0.61%
2021/05/06	0.1	9.48	0	0.00	9.35	0.1	326	0.03%
2021/05/04	2	8.97	0	0.00	9.40	2	324	0.62%
2021/04/23	0	0.00	16	10.15	10.30	-16	320	-5.00%
2021/04/22	1	10.20	0	0.00	9.94	1	321	0.31%
2021/04/21	18	10.50	1	10.50	10.30	17	313	5.42%
2021/04/20	1	9.67	0.8	10.45	10.45	0.2	311	0.06%
2021/04/19	0	0.00	14	9.54	9.54	-14	313	-4.46%
2021/04/16	0.3	9.46	1	9.62	9.48	-0.7	332	-0.21%
2021/04/15	0	0.00	0.2	9.69	9.56	-0.2	360	-0.05%
2021/04/14	1	9.63	0	10.00	9.60	1	417	0.24%
2021/04/13	0	9.91	0	0.00	9.60	0	446	0.00%
2021/04/09	0	9.58	0	0.00	9.57	0	468	0.01%
2021/04/07	0	9.40	0.1	9.70	9.50	-0.1	464	-0.02%
2021/04/01	0	9.14	0	0.00	9.08	0	459	0.00%
2021/03/31	0	9.15	0	0.00	9.10	0	457	0.00%
2021/03/26	0	9.10	0	0.00	9.07	0	454	0.00%
2021/03/24	0	9.55	0	9.50	9.13	0	454	-0.01%
2021/03/23	0	9.63	0	0.00	9.15	0	453	0.00%
2021/03/22	0	9.72	0	0.00	9.50	0	451	0.00%
2021/03/19	1.1	9.51	0	0.00	9.53	1.1	440	0.24%
2021/03/18	0	0.00	5	9.89	9.85	-5	435	-1.15%
2021/03/17	0.1	10.15	3	9.93	10.00	-3	426	-0.69%
2021/03/16	0.1	9.89	0	0.00	9.85	0.1	422	0.02%
2021/03/15	12.1	10.53	2	10.18	10.10	10.1	410	2.45%
2021/03/12	12.1	10.62	3.2	10.70	10.70	8.8	378	2.33%
2021/03/11	0	0.00	1	9.76	9.76	-1	318	-0.31%
2021/03/10	0	0.00	11	8.37	8.88	-11	309	-3.55%
2021/03/09	0.2	8.18	0	0.00	8.08	0.2	303	0.05%
2021/03/03	0	0.00	0.1	8.30	8.30	-0.1	308	-0.02%
2021/03/02	5	8.30	0	0.00	8.20	5	309	1.61%
2021/02/26	0	0.00	5	8.31	8.34	-5	308	-1.62%
2021/02/24	0.1	8.50	0	0.00	8.29	0.1	307	0.02%
2021/02/05	0	0.00	2	7.66	7.65	-2	303	-0.66%
2021/02/04	0	7.77	0	0.00	7.70	0	302	0.00%
2021/02/03	0	7.70	0	0.00	7.65	0	302	0.00%
2021/02/02	0.1	7.60	0	0.00	7.70	0.1	302	0.03%
2021/02/01	0	0.00	1	7.56	7.55	-1	303	-0.33%
2021/01/29	1	7.61	0	0.00	7.58	1	302	0.33%
2021/01/28	1	7.56	0	0.00	7.56	1	300	0.33%
2021/01/26	8	7.84	1	7.68	7.82	7	299	2.34%
2021/01/25	4.3	7.51	2	7.50	7.53	2.3	297	0.77%
2021/01/22	2	7.66	0	0.00	7.58	2	295	0.68%
2021/01/19	1	8.10	0	0.00	8.16	1	286	0.35%
2021/01/15	2	8.60	0	0.00	8.59	2	283	0.71%
2021/01/14	0	9.06	4	9.23	9.08	-4	276	-1.44%
2021/01/13	2	8.95	0	0.00	9.31	2	273	0.73%
2021/01/12	0	0.00	2	9.40	9.03	-2	260	-0.77%
2021/01/08	3	10.20	3	9.65	10.00	0	225	0.00%
2021/01/07	17	10.86	2	10.65	10.45	15	195	7.67%
2021/01/05	2	8.54	2	8.68	9.36	0	103	0.00%
2021/01/04	0.1	8.85	6.2	8.58	8.51	-6.1	77	-7.97%
2020/12/30	0	9.00	0	0.00	8.55	0	74	0.04%
2020/12/25	0.1	8.45	0	0.00	8.34	0.1	70	0.09%
2020/12/23	0	8.40	1	8.30	8.30	-1	69	-1.39%
2020/12/22	8	8.42	0	0.00	8.32	8	69	11.56%
2020/12/18	0.1	8.12	0	0.00	7.99	0.1	63	0.11%
2020/12/16	0	7.85	0	7.85	7.64	0	66	-0.02%
2020/12/15	0.1	7.77	1	7.70	7.70	-0.9	73	-1.19%
2020/12/14	0.1	7.72	0	0.00	7.70	0.1	74	0.13%
2020/12/11	0.2	7.64	0	0.00	7.65	0.2	74	0.23%
2020/12/10	0.1	7.84	0	0.00	7.50	0.1	74	0.16%
2020/12/09	0.2	7.92	0.1	7.77	7.70	0.1	73	0.12%
2020/12/08	0.2	7.76	0	0.00	7.62	0.2	72	0.28%
2020/12/07	0.2	7.87	0	0.00	7.60	0.2	72	0.27%
2020/12/04	0.1	7.50	0	0.00	7.57	0.1	71	0.10%
2020/12/02	0	0.00	0	7.57	7.49	0	69	-0.01%
2020/12/01	1	7.50	0	0.00	7.50	1	70	1.48%
2020/11/30	0.1	7.53	0	0.00	7.53	0.1	69	0.09%
2020/11/27	0.1	7.55	0	0.00	7.53	0.1	68	0.22%
2020/11/26	0.1	7.36	0	0.00	7.26	0.1	66	0.15%
2020/11/18	0	0.00	0.1	7.28	7.15	-0.1	67	-0.11%
2020/11/17	1	7.16	0	0.00	7.19	1	67	1.48%
2020/11/11	0.1	7.21	0	0.00	7.21	0.1	68	0.15%
2020/11/09	0.1	7.39	0	0.00	7.21	0.1	67	0.11%
2020/10/30	0.2	7.30	0	0.00	7.17	0.2	67	0.29%
2020/10/27	0.9	7.60	0	0.00	7.25	0.9	68	1.25%
2020/10/26	1.4	7.29	0	0.00	7.21	1.4	67	2.03%
2020/10/23	0.3	7.25	0	0.00	7.10	0.3	62	0.41%
2020/10/22	0.2	7.27	0	0.00	7.17	0.2	61	0.32%
2020/10/20	0.1	7.23	0	0.00	7.20	0.1	61	0.16%
2020/10/16	0.1	7.24	0	0.00	7.24	0.1	60	0.14%
2020/10/12	0.1	7.33	0	0.00	7.21	0.1	59	0.17%
2020/09/29	0.2	7.43	0	0.00	7.44	0.2	60	0.33%
2020/09/28	0.1	7.40	0	0.00	7.43	0.1	61	0.16%
2020/09/24	0.3	7.63	0	0.00	7.51	0.3	62	0.42%
2020/09/23	0.2	7.99	0	0.00	7.89	0.2	62	0.38%
2020/09/15	0.1	7.12	0	0.00	7.10	0.1	46	0.17%
2020/09/14	0.1	7.10	0	0.00	7.08	0.1	46	0.17%
2020/09/07	0.1	7.14	0	0.00	7.04	0.1	46	0.15%
2020/04/10	0	6.18	0	0.00	6.02	0	43	0.00%
2019/08/01	0.1	8.63	0	0.00	8.70	0.1	57	0.17%
2019/03/18	0	9.10	0	0.00	9.19	0	48	0.00%
2018/09/26	1	9.58	1	9.35	9.25	0	121	0.00%
2018/09/25	0	0.00	1	9.10	9.04	-1	86	-1.16%
2018/09/10	1	8.97	0	0.00	8.91	1	105	0.95%
2018/08/24	1	8.88	0	0.00	8.88	1	167	0.60%
2018/05/18	0	0.00	2	9.04	9.15	-2	2,125	-0.09%
2018/05/17	0	0.00	1	9.08	9.05	-1	2,119	-0.05%
2018/05/04	0	0.00	1	10.30	10.20	-1	2,074	-0.05%
2018/04/30	3	10.80	0	0.00	10.80	3	2,052	0.15%
2018/04/26	1	12.45	0	0.00	11.20	1	2,031	0.05%
2018/04/25	0	0.00	2	11.75	12.20	-2	1,969	-0.10%
2018/04/24	2	11.95	0	0.00	11.80	2	1,949	0.10%
2018/04/23	0	0.00	2	12.35	12.35	-2	1,932	-0.10%
2018/04/20	2	12.53	7	12.25	12.05	-5	1,921	-0.26%
2018/04/17	32	12.36	37	11.81	12.00	-5	1,790	-0.28%
2018/04/16	5	12.50	0	0.00	12.40	5	1,760	0.28%
2018/04/13	7	11.95	0	0.00	11.85	7	1,705	0.41%
2018/04/12	2	11.85	2.2	12.03	12.40	-0.2	1,664	-0.01%
2018/03/29	6	12.07	6	12.27	12.45	0	1,254	0.00%
2018/03/28	0	0.00	1	12.00	11.35	-1	1,129	-0.09%
2018/03/26	6	12.08	6	12.40	11.40	0	1,019	0.00%
2018/03/23	0	0.00	1	11.30	11.30	-1	893	-0.11%
2018/03/22	1	11.35	1	10.35	10.30	0	829	0.00%
2018/03/19	2	11.33	0	0.00	11.90	2	535	0.37%
2018/03/09	0	0.00	5	8.35	8.31	-5	338	-1.48%
2018/03/05	0	0.00	2	8.66	8.57	-2	321	-0.62%
2018/03/02	13	8.84	8	8.90	8.68	5	311	1.60%
2018/03/01	2	8.77	2	8.53	8.74	0	261	0.00%
2018/02/22	2	8.13	0	0.00	8.10	2	150	1.33%
2018/01/18	0	0.00	3	8.30	8.39	-3	128	-2.34%
2018/01/04	3	8.09	0	0.00	8.10	3	124	2.40%