券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 14.00 | 14.65 | -1 | 300 | -0.33% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 13.45 | 13.35 | 0 | 273 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 236 | -0.43% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 11.70 | 11.90 | -1 | 221 | -0.45% |
|
| 2024/04/23 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 215 | 0.46% |
|
| 2024/04/19 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 213 | 0.94% |
|
| 2024/03/05 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 266 | 0.00% |
|
| 2024/03/01 | 0 | 13.05 | 0 | 0.00 | 12.70 | 0 | 261 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 229 | -0.44% |
|
| 2024/01/12 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 149 | 0.67% |
|
| 2024/01/10 | 1 | 10.95 | 0 | 0.00 | 11.20 | 1 | 146 | 0.68% |
|
| 2023/12/04 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 44 | 0.02% |
|
| 2023/11/13 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 43 | 2.32% |
|
| 2023/11/06 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 44 | 0.02% |
|
| 2023/10/31 | 0 | 10.40 | 0 | 0.00 | 10.15 | 0 | 42 | 0.00% |
|
| 2023/09/08 | 2 | 9.98 | 0 | 0.00 | 10.25 | 2 | 179 | 1.12% |
|
| 2023/08/28 | 1 | 9.80 | 0 | 0.00 | 9.84 | 1 | 198 | 0.50% |
|
| 2023/08/17 | 2 | 9.79 | 0 | 0.00 | 10.15 | 2 | 199 | 1.00% |
|
| 2023/08/14 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 197 | 0.51% |
|
| 2023/08/11 | 3 | 9.98 | 0 | 0.00 | 10.35 | 3 | 196 | 1.53% |
|
| 2023/08/10 | 2 | 10.33 | 0 | 0.00 | 10.40 | 2 | 194 | 1.03% |
|
| 2023/07/26 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 195 | 0.51% |
|
| 2023/07/19 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 192 | 1.04% |
|
| 2023/07/18 | 1 | 10.25 | 0 | 0.00 | 10.65 | 1 | 192 | 0.52% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 10.35 | 10.40 | -5 | 187 | -2.67% |
|
| 2023/07/13 | 1 | 10.35 | 7 | 10.20 | 10.75 | -6 | 184 | -3.26% |
|
| 2023/07/11 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 172 | 0.58% |
|
| 2023/07/04 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 158 | 0.63% |
|
| 2023/06/28 | 8 | 11.76 | 0 | 0.00 | 11.45 | 8 | 146 | 5.48% |
|
| 2023/06/26 | 2 | 12.05 | 0 | 0.00 | 12.40 | 2 | 113 | 1.77% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 66 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 10.20 | 10.15 | 0 | 67 | 0.00% |
|
| 2023/03/31 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 68 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 71 | -1.39% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 9.70 | 9.87 | -1 | 75 | -1.33% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 9.59 | 9.42 | -1 | 110 | -0.91% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 634 | -0.32% |
|
| 2022/08/19 | 2 | 14.00 | 0 | 0.00 | 13.20 | 2 | 417 | 0.48% |
|
| 2022/08/16 | 2 | 14.28 | 18 | 14.32 | 14.20 | -16 | 380 | -4.21% |
|
| 2022/08/15 | 8 | 13.75 | 0 | 0.00 | 13.90 | 8 | 366 | 2.18% |
|
| 2022/08/12 | 10 | 13.90 | 0 | 0.00 | 13.95 | 10 | 356 | 2.81% |
|
| 2022/08/08 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 284 | 0.35% |
|
| 2022/07/13 | 0 | 9.00 | 0 | 0.00 | 8.99 | 0 | 24 | 0.00% |
|
| 2022/04/29 | 0.2 | 9.04 | 0 | 0.00 | 9.04 | 0.2 | 32 | 0.69% |
|
| 2022/04/20 | 0 | 9.73 | 0 | 0.00 | 9.36 | 0 | 33 | 0.00% |
|
| 2022/04/19 | 0 | 9.49 | 0 | 0.00 | 9.32 | 0 | 34 | 0.00% |
|
| 2022/02/08 | 0 | 10.85 | 0 | 0.00 | 9.95 | 0 | 84 | 0.00% |
|
| 2022/01/25 | 0 | 9.99 | 0 | 0.00 | 9.88 | 0 | 84 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 79 | -2.50% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 8.65 | 8.65 | -0.1 | 45 | -0.29% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 9.63 | 10.45 | -2 | 311 | -0.64% |
|
| 2021/04/15 | 2 | 9.57 | 0 | 0.00 | 9.56 | 2 | 360 | 0.56% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 9.93 | 9.53 | -2 | 440 | -0.45% |
|
| 2021/03/16 | 2 | 9.95 | 0 | 0.00 | 9.85 | 2 | 422 | 0.47% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 9.00 | 9.31 | -12 | 273 | -4.39% |
|
| 2021/01/07 | 6 | 10.37 | 1 | 11.05 | 10.45 | 5 | 195 | 2.56% |
|
| 2021/01/06 | 7 | 10.04 | 0 | 0.00 | 10.25 | 7 | 137 | 5.11% |
|
| 2020/09/08 | 0.1 | 7.13 | 0 | 0.00 | 7.10 | 0.1 | 46 | 0.28% |
|
| 2020/08/20 | 2 | 6.70 | 0 | 0.00 | 6.87 | 2 | 41 | 4.87% |
|
| 2020/07/22 | 1 | 7.11 | 0 | 0.00 | 7.05 | 1 | 47 | 2.12% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 7.25 | 7.13 | 0 | 42 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 6.18 | 6.27 | -3 | 47 | -6.29% |
|
| 2020/04/15 | 3 | 6.06 | 0 | 0.00 | 6.45 | 3 | 45 | 6.57% |
|
| 2019/12/30 | 1 | 8.67 | 1 | 8.50 | 8.55 | 0 | 63 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 9.15 | 8.94 | -2 | 152 | -1.31% |
|
| 2019/04/16 | 2 | 9.05 | 0 | 0.00 | 9.09 | 2 | 151 | 1.32% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 9.12 | 9.16 | -1 | 76 | -1.31% |
|
| 2018/09/26 | 1 | 9.58 | 1 | 9.58 | 9.25 | 0 | 121 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 9.16 | 9.14 | -3 | 468 | -0.64% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 9.47 | 9.50 | -6 | 1,464 | -0.41% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 9.60 | 9.54 | -3 | 1,758 | -0.17% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 10.35 | 10.20 | -1 | 2,092 | -0.05% |
|
| 2018/05/31 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 2,238 | 0.04% |
|
| 2018/04/26 | 5 | 11.62 | 0 | 0.00 | 11.20 | 5 | 2,031 | 0.25% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 12.50 | 12.20 | -3 | 1,969 | -0.15% |
|
| 2018/04/24 | 4 | 12.18 | 0 | 0.00 | 11.80 | 4 | 1,949 | 0.21% |
|
| 2018/04/19 | 2 | 12.45 | 1 | 12.00 | 12.00 | 1 | 1,857 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 12.00 | 11.85 | -2 | 1,705 | -0.12% |
|
| 2018/04/12 | 5 | 11.70 | 3 | 12.05 | 12.40 | 2 | 1,664 | 0.12% |
|
| 2018/04/11 | 2 | 11.20 | 0 | 0.00 | 11.50 | 2 | 1,555 | 0.13% |
|
| 2018/04/03 | 0 | 11.85 | 0 | 0.00 | 11.85 | 0 | 1,506 | 0.00% |
|
| 2018/03/26 | 4 | 12.05 | 1 | 12.15 | 11.40 | 3 | 1,019 | 0.29% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 9.77 | 11.30 | -8 | 893 | -0.90% |
|
| 2018/03/22 | 0 | 0.00 | 12 | 10.45 | 10.30 | -12 | 829 | -1.45% |
|
| 2018/03/21 | 6 | 11.39 | 3 | 11.85 | 11.35 | 3 | 776 | 0.39% |
|
| 2018/03/20 | 2 | 11.55 | 15 | 11.40 | 11.25 | -13 | 663 | -1.96% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 11.50 | 11.90 | -1 | 535 | -0.19% |
|
| 2018/03/16 | 1 | 10.60 | 1 | 10.65 | 10.85 | 0 | 485 | 0.00% |
|
| 2018/03/15 | 1 | 9.70 | 0 | 0.00 | 9.88 | 1 | 383 | 0.26% |
|
| 2018/03/01 | 3 | 8.90 | 3 | 8.78 | 8.74 | 0 | 261 | 0.00% |
|