偉聯 (9912)-凱基-高美館券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.85
漲跌
▼0.80
漲幅
-5.46%
成交量
1,486張
產業
上市電腦週邊類股▲0.39%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	13.50	1	14.35	13.85	9	319	2.82%
2024/05/17	0	0.00	10	14.65	14.65	-10	300	-3.33%
2024/05/14	0	0.00	16	14.05	14.20	-16	257	-6.21%
2024/05/13	10	13.30	0.1	12.95	13.30	9.9	236	4.18%
2024/04/22	0	0.00	10	12.35	12.05	-10	220	-4.54%
2024/04/19	10.1	12.55	0	0.00	12.55	10.1	213	4.73%
2024/04/11	0	12.00	0	0.00	11.75	0	235	0.00%
2024/04/09	0	12.25	0	0.00	11.75	0	251	0.00%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/22	0	12.20	0	0.00	11.85	0	259	0.00%
2024/03/14	0	12.00	0	0.00	11.85	0	288	0.00%
2024/03/13	3	11.90	0	0.00	11.85	3	286	1.05%
2024/03/08	1	11.80	0	0.00	12.00	1	276	0.36%
2024/03/07	5	12.50	0	0.00	12.50	5	271	1.84%
2024/03/05	0	0.00	1	13.00	12.80	-1	266	-0.38%
2024/03/01	0	13.10	0	0.00	12.70	0	261	0.00%
2024/02/29	8	13.05	0	0.00	13.05	8	259	3.09%
2024/02/26	2	13.40	1	13.35	13.40	1	251	0.40%
2024/02/22	10	13.50	0	0.00	13.50	10	241	4.14%
2024/02/21	0	0.00	1	14.00	14.00	-1	229	-0.44%
2024/02/20	1	12.85	0	0.00	12.85	1	204	0.49%
2024/02/19	0	0.00	1	12.70	12.70	-1	199	-0.50%
2024/02/16	1	12.30	0	0.00	12.30	1	194	0.52%
2024/02/05	0	12.25	0	0.00	12.10	0	191	0.00%
2024/01/16	0	11.50	0	0.00	11.95	0	160	0.00%
2024/01/15	0	0.00	2	11.15	11.35	-2	152	-1.31%
2024/01/10	2	10.95	0	0.00	11.20	2	146	1.37%
2024/01/05	1	12.60	10	12.60	12.15	-9	128	-7.00%
2024/01/04	10	12.00	0	0.00	12.00	10	106	9.43%
2023/12/12	0	0.00	2	11.30	11.30	-2	53	-3.74%
2023/12/05	0	0.00	2	10.20	10.10	-2	42	-4.73%
2023/12/04	0.1	10.10	0	0.00	10.10	0.1	44	0.23%
2023/11/13	0	0.00	2	10.08	10.05	-2	43	-4.64%
2023/10/26	0	0.00	0	10.25	10.30	0	44	0.00%
2023/10/12	2	10.00	0	0.00	10.10	2	57	3.49%
2023/09/14	1	9.90	0	0.00	9.99	1	176	0.57%
2023/08/23	0	10.00	0	0.00	10.05	0	199	0.00%
2023/07/31	0	0.00	2	10.70	10.70	-2	195	-1.02%
2023/06/27	2	12.80	10	12.70	11.80	-8	139	-5.75%
2023/06/26	10	12.40	0	0.00	12.40	10	113	8.83%
2023/06/19	0	0.00	0	10.65	10.40	0	73	0.00%
2023/06/13	0	0.00	0	10.70	10.70	0	71	0.00%
2023/06/12	0	0.00	1	10.80	10.75	-1	72	-1.39%
2023/06/08	1	10.85	0	0.00	10.65	1	68	1.46%
2023/05/22	0	10.15	0	0.00	10.05	0	58	0.00%
2023/05/02	0	0.00	0	10.20	10.15	0	67	0.00%
2023/04/17	0	10.10	0	0.00	10.10	0	74	0.00%
2023/04/13	0	10.10	0	0.00	10.05	0	72	0.00%
2023/02/21	0	0.00	0	10.10	10.30	0	74	0.00%
2023/02/13	0	9.99	0	0.00	9.97	0	72	0.00%
2023/01/05	0	0.00	0	9.20	9.30	0	75	0.00%
2023/01/04	0	0.00	0	9.18	9.20	0	76	0.00%
2022/11/09	0	0.00	14	9.81	10.00	-14	426	-3.28%
2022/11/07	14	10.15	0	0.00	10.15	14	441	3.17%
2022/09/06	0	0.00	10	12.48	12.00	-10	615	-1.62%
2022/09/05	10	12.55	0	0.00	12.55	10	595	1.68%
2022/09/02	0	11.85	0	0.00	11.45	0	572	0.00%
2022/08/31	0	12.35	0	0.00	12.45	0	548	0.00%
2022/08/29	0	0.00	0	12.80	12.75	0	532	0.00%
2022/08/22	0	0.00	1	13.50	13.90	-1	460	-0.22%
2022/08/11	0	0.00	2	13.60	13.90	-2	345	-0.58%
2022/08/09	1	14.20	0	0.00	14.90	1	305	0.33%
2022/08/05	0	0.00	1	12.45	13.85	-1	234	-0.43%
2022/08/04	2	12.88	0	0.00	12.60	2	200	1.00%
2022/08/03	1	12.35	2	11.98	12.00	-1	173	-0.58%
2022/08/02	0	0.00	1	11.70	12.70	-1	148	-0.67%
2022/08/01	0	0.00	20	11.90	11.90	-20	104	-19.05%
2022/07/29	11	10.76	0	0.00	10.85	11	62	17.70%
2022/07/28	10	9.88	0	0.00	9.88	10	33	29.99%
2022/07/25	0	0.00	0	8.98	8.90	0	23	-0.02%
2022/05/30	0	0.00	0	9.23	9.13	0	23	0.00%
2022/05/27	0	0.00	0	9.16	9.13	0	24	0.00%
2022/04/12	0	9.60	0	0.00	9.27	0	38	0.00%
2022/04/11	0	9.10	0	0.00	9.17	0	40	0.00%
2022/03/09	0	9.31	0	0.00	9.30	0	82	0.00%
2022/03/08	0	10.15	0	0.00	9.35	0	83	0.00%
2022/02/07	0	9.90	0	0.00	9.98	0	83	0.00%
2022/01/20	0	0.00	0	9.60	9.70	0	79	0.00%
2022/01/03	0	0.00	3	10.10	10.05	-3	74	-4.05%
2021/12/28	1	10.10	0	0.00	10.10	1	61	1.63%
2021/12/27	2	9.80	0	0.00	9.85	2	57	3.51%
2021/12/16	1	9.59	0	0.00	9.61	1	47	2.09%
2021/12/03	0	0.00	2	9.27	9.27	-2	36	-5.52%
2021/11/29	0	0.00	0	8.69	8.69	0	36	-0.01%
2021/11/10	0	0.00	2	8.84	8.83	-2	40	-4.93%
2021/11/09	0	0.00	1	8.77	8.73	-1	40	-2.46%
2021/11/02	0	0.00	0	8.80	8.85	0	42	0.00%
2021/10/27	3	8.70	0	0.00	8.60	3	44	6.67%
2021/10/18	0	0.00	0	8.80	8.80	0	45	0.00%
2021/10/15	0	0.00	0	9.00	8.85	0	46	0.00%
2021/09/22	2	8.98	0	0.00	9.00	2	74	2.67%
2021/07/02	0	0.00	0	9.40	9.60	0	169	0.00%
2021/06/15	0	0.00	0	9.15	9.15	0	213	0.00%
2021/06/04	0	0.00	0	9.20	9.48	0	340	0.00%
2021/04/20	0	0.00	0.4	10.45	10.45	-0.4	311	-0.13%
2021/04/13	0	9.62	6	9.72	9.60	-6	446	-1.34%
2021/04/09	0	9.56	0	0.00	9.57	0	468	0.00%
2021/04/07	0	0.00	6	9.33	9.50	-6	464	-1.29%
2021/04/06	1	9.10	0	0.00	9.24	1	461	0.22%
2021/03/30	1	9.17	0	0.00	9.14	1	456	0.22%
2021/03/25	0	0.00	2	9.10	9.05	-2	453	-0.44%
2021/03/22	1	9.19	0	0.00	9.50	1	451	0.22%
2021/03/16	1	9.85	0	0.00	9.85	1	422	0.24%
2021/03/15	1	10.30	1	10.45	10.10	0	410	0.00%
2021/03/12	2	10.70	22	10.70	10.70	-20	378	-5.28%
2021/03/11	10	9.76	2	9.44	9.76	8	318	2.51%
2021/03/10	12	8.88	0	0.00	8.88	12	309	3.87%
2021/03/08	0	8.18	0	0.00	8.04	0	304	0.00%
2021/02/24	0	8.27	0	0.00	8.29	0	307	0.00%
2021/02/03	0	7.68	0	7.70	7.65	0	302	0.00%
2021/01/20	0	7.86	0	0.00	7.99	0	290	0.01%
2021/01/15	0	0.00	1	9.10	8.59	-1	283	-0.35%
2021/01/13	2	8.90	0	0.00	9.31	2	273	0.73%
2021/01/12	6	9.06	0	0.00	9.03	6	260	2.30%
2021/01/07	6	10.78	1	11.00	10.45	5	195	2.56%
2021/01/06	1	10.00	2	10.25	10.25	-1	137	-0.73%
2020/12/21	0	0.00	0	8.18	8.33	0	67	0.00%
2020/12/10	0	0.00	0	7.50	7.50	0	74	-0.01%
2020/11/13	0	0.00	1	7.19	7.19	-1	67	-1.48%
2020/11/11	1	7.19	0	0.00	7.21	1	68	1.47%
2020/09/21	0	0.00	10	8.00	8.04	-10	62	-15.99%
2020/09/18	10	8.00	0	0.00	8.00	10	56	17.70%
2020/08/27	1	6.73	0	0.00	6.73	1	44	2.26%
2020/07/27	0	0.00	0	7.62	6.96	0	46	0.00%
2020/05/25	0	0.00	0	6.61	6.53	0	50	0.00%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.00%
2020/04/06	0	6.35	0	0.00	5.71	0	53	0.00%
2020/03/26	0	5.82	0	0.00	5.70	0	51	0.00%
2020/03/16	0	7.47	0	0.00	7.04	0	43	0.01%
2020/03/13	0	7.50	0	0.00	7.47	0	43	0.00%
2020/03/11	0	8.00	0	0.00	7.94	0	39	0.01%
2020/03/10	0	8.02	0	0.00	7.89	0	38	0.01%
2020/03/09	0	8.24	0	0.00	8.19	0	37	0.00%
2020/03/06	0	8.25	0	0.00	8.19	0	37	0.01%
2020/02/27	0	8.12	0	0.00	8.07	0	40	0.01%
2020/01/31	0	0.00	0	7.96	7.96	0	63	0.00%
2019/12/16	0.3	8.00	0	0.00	8.00	0.3	58	0.43%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.00%
2019/02/27	0	9.01	0	0.00	9.15	0	66	0.00%
2019/02/25	0	8.93	0	0.00	9.02	0	72	0.00%
2019/02/14	0	0.00	0	9.10	9.16	0	76	0.00%
2018/11/21	0	0.00	16	8.31	8.37	-16	113	-14.09%
2018/11/19	0	0.00	10	8.06	8.17	-10	113	-8.82%
2018/11/14	0	0.00	8	8.00	7.99	-8	111	-7.16%
2018/11/07	0	0.00	18	7.83	7.80	-18	111	-16.09%
2018/10/12	0	0.00	7	7.45	7.87	-7	134	-5.19%
2018/09/26	7	9.94	0	0.00	9.25	7	121	5.76%
2018/08/29	0	0.00	5	8.82	8.86	-5	151	-3.31%
2018/08/10	0	0.00	0	9.12	9.14	0	462	0.00%
2018/07/26	12	9.09	0	0.00	9.08	12	543	2.21%
2018/06/21	0	0.00	10	9.56	9.65	-10	1,696	-0.59%
2018/06/19	0	0.00	0	9.70	9.80	0	1,808	0.00%
2018/06/07	0	0.00	2	10.80	10.75	-2	2,258	-0.09%
2018/06/06	2	10.70	0	0.00	10.70	2	2,255	0.09%
2018/06/01	0	0.00	5	10.50	10.30	-5	2,240	-0.22%
2018/05/31	5	10.75	0	0.00	10.45	5	2,238	0.22%
2018/05/23	0	0.00	2	9.77	9.92	-2	2,152	-0.09%
2018/05/17	0	0.00	1	9.05	9.05	-1	2,119	-0.05%
2018/05/14	2	9.30	6	9.34	9.22	-4	2,120	-0.19%
2018/05/11	2	9.49	0	0.00	9.27	2	2,120	0.09%
2018/05/10	1	10.15	1	10.25	10.25	0	2,104	0.00%
2018/04/30	10	10.85	0	0.00	10.80	10	2,052	0.49%
2018/04/26	6	11.96	7	12.40	11.20	-1	2,031	-0.05%
2018/04/25	0	0.00	7	11.87	12.20	-7	1,969	-0.36%
2018/04/24	0	0.00	4	11.80	11.80	-4	1,949	-0.21%
2018/04/23	8	12.35	0	0.00	12.35	8	1,932	0.41%
2018/04/20	10	12.60	10	12.65	12.05	0	1,921	0.00%
2018/04/19	5	12.38	0	0.00	12.00	5	1,857	0.27%
2018/04/17	21	11.89	26	12.17	12.00	-5	1,790	-0.28%
2018/04/16	10	12.46	1	12.05	12.40	9	1,760	0.51%
2018/04/13	1	12.45	1	11.85	11.85	0	1,705	0.00%
2018/04/12	41	12.50	0	0.00	12.40	41	1,664	2.46%
2018/04/03	10	12.23	12	12.10	11.85	-2	1,506	-0.13%
2018/04/02	4	12.44	4	12.35	12.10	0	1,468	0.00%
2018/03/30	2	12.13	7	12.76	11.85	-5	1,356	-0.37%
2018/03/29	21	11.99	15	11.98	12.45	6	1,254	0.48%
2018/03/28	2	11.20	2	11.30	11.35	0	1,129	0.00%
2018/03/27	0	0.00	9	11.46	11.30	-9	1,075	-0.84%
2018/03/26	5	12.00	0	0.00	11.40	5	1,019	0.49%
2018/03/21	16	12.14	26	11.87	11.35	-10	776	-1.29%
2018/03/20	2	11.78	6	11.58	11.25	-4	663	-0.60%
2018/03/19	1	11.30	0	0.00	11.90	1	535	0.19%
2018/03/16	19	10.66	15	10.53	10.85	4	485	0.82%
2018/03/15	20	9.63	7	9.70	9.88	13	383	3.39%
2018/03/14	0	0.00	6	8.92	8.99	-6	340	-1.76%
2018/03/13	6	8.75	0	0.00	8.79	6	346	1.73%
2018/03/01	2	9.36	2	8.85	8.74	0	261	0.00%