券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.51 | 13.30 | 0 | 236 | 0.00% |
|
| 2024/04/30 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 221 | 0.45% |
|
| 2024/04/26 | 0 | 11.65 | 0 | 0.00 | 11.65 | 0 | 213 | 0.00% |
|
| 2024/04/18 | 0 | 11.60 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/15 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/12 | 0 | 11.80 | 0 | 0.00 | 11.65 | 0 | 211 | 0.01% |
|
| 2024/04/11 | 0 | 11.95 | 0 | 0.00 | 11.75 | 0 | 235 | 0.00% |
|
| 2024/04/09 | 0 | 11.60 | 0 | 0.00 | 11.75 | 0 | 251 | 0.00% |
|
| 2024/04/03 | 0 | 11.95 | 0 | 11.55 | 11.70 | 0 | 251 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 11.75 | 11.80 | -0.3 | 251 | -0.12% |
|
| 2024/03/28 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 255 | 0.00% |
|
| 2024/03/27 | 0 | 11.83 | 0 | 0.00 | 11.50 | 0 | 256 | 0.00% |
|
| 2024/03/26 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/25 | 0 | 12.00 | 0 | 0.00 | 11.75 | 0 | 260 | 0.00% |
|
| 2024/03/22 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 259 | 0.00% |
|
| 2024/03/21 | 0 | 11.50 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/20 | 0.2 | 12.00 | 0 | 0.00 | 11.65 | 0.2 | 263 | 0.07% |
|
| 2024/03/19 | 0 | 11.86 | 0 | 0.00 | 11.70 | 0 | 266 | 0.00% |
|
| 2024/03/18 | 0 | 11.93 | 0 | 0.00 | 11.40 | 0 | 280 | 0.00% |
|
| 2024/03/15 | 0 | 11.92 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/14 | 0 | 11.70 | 0 | 0.00 | 11.85 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0 | 11.85 | 0 | 0.00 | 11.85 | 0 | 286 | 0.00% |
|
| 2024/03/12 | 0 | 12.35 | 0 | 0.00 | 12.40 | 0 | 282 | 0.00% |
|
| 2024/03/11 | 0 | 12.35 | 0 | 0.00 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/03/08 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 276 | 0.00% |
|
| 2024/03/07 | 0.1 | 12.49 | 0 | 0.00 | 12.50 | 0.1 | 271 | 0.02% |
|
| 2024/03/06 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 267 | 0.00% |
|
| 2024/03/05 | 0 | 13.15 | 0 | 0.00 | 12.80 | 0 | 266 | 0.00% |
|
| 2024/03/04 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 263 | 0.00% |
|
| 2024/02/27 | 0 | 13.00 | 1 | 13.10 | 13.20 | -1 | 256 | -0.38% |
|
| 2024/02/26 | 0 | 13.40 | 0.4 | 13.40 | 13.40 | -0.3 | 251 | -0.13% |
|
| 2024/02/21 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 229 | 0.00% |
|
| 2024/02/20 | 0 | 12.85 | 0.1 | 12.75 | 12.85 | 0 | 204 | -0.02% |
|
| 2024/02/19 | 0 | 12.85 | 0 | 0.00 | 12.70 | 0 | 199 | 0.00% |
|
| 2024/02/16 | 0 | 12.15 | 0 | 0.00 | 12.30 | 0 | 194 | 0.00% |
|
| 2024/01/29 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 176 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 11.65 | 11.55 | -0.2 | 173 | -0.14% |
|
| 2024/01/24 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 171 | 0.00% |
|
| 2024/01/19 | 0 | 11.50 | 0 | 0.00 | 11.25 | 0 | 165 | 0.00% |
|
| 2024/01/16 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 160 | 0.00% |
|
| 2024/01/15 | 0.6 | 11.30 | 0 | 0.00 | 11.35 | 0.6 | 152 | 0.42% |
|
| 2023/12/29 | 0 | 10.85 | 0 | 11.00 | 10.80 | 0 | 90 | 0.00% |
|
| 2023/12/26 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 88 | 0.00% |
|
| 2023/12/25 | 0 | 11.30 | 0 | 11.00 | 11.30 | 0 | 86 | 0.00% |
|
| 2023/12/22 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 84 | 0.00% |
|
| 2023/12/20 | 0 | 10.72 | 0 | 0.00 | 10.70 | 0 | 80 | 0.06% |
|
| 2023/12/19 | 0 | 11.10 | 0 | 0.00 | 10.75 | 0 | 78 | 0.00% |
|
| 2023/12/18 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 78 | 0.00% |
|
| 2023/12/15 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 75 | 0.01% |
|
| 2023/12/14 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 73 | 0.01% |
|
| 2023/12/13 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 67 | 0.00% |
|
| 2023/12/11 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 41 | 0.01% |
|
| 2023/12/08 | 0.1 | 10.29 | 0 | 0.00 | 10.25 | 0.1 | 41 | 0.26% |
|
| 2023/12/07 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 41 | 0.05% |
|
| 2023/12/06 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 41 | 0.00% |
|
| 2023/12/05 | 0 | 10.50 | 0 | 0.00 | 10.10 | 0 | 42 | 0.01% |
|
| 2023/12/04 | 0 | 10.06 | 0 | 0.00 | 10.10 | 0 | 44 | 0.05% |
|
| 2023/12/01 | 0 | 10.65 | 0 | 0.00 | 10.15 | 0 | 43 | 0.00% |
|
| 2023/11/30 | 0 | 10.05 | 0 | 10.15 | 10.05 | 0 | 43 | 0.00% |
|
| 2023/11/20 | 0 | 9.97 | 0 | 0.00 | 9.89 | 0 | 43 | 0.03% |
|
| 2023/11/15 | 0 | 9.99 | 0 | 0.00 | 9.94 | 0 | 41 | 0.07% |
|
| 2023/11/14 | 0.3 | 10.10 | 0 | 0.00 | 10.05 | 0.3 | 42 | 0.59% |
|
| 2023/11/10 | 0 | 10.05 | 0 | 0.00 | 10.15 | 0 | 41 | 0.04% |
|
| 2023/10/20 | 0 | 9.95 | 0 | 0.00 | 10.10 | 0 | 45 | 0.03% |
|
| 2023/10/13 | 0 | 10.00 | 0 | 10.10 | 10.10 | 0 | 55 | 0.02% |
|
| 2023/10/12 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 57 | 0.02% |
|
| 2023/09/22 | 0 | 9.95 | 0 | 0.00 | 9.98 | 0 | 95 | 0.04% |
|
| 2023/09/21 | 0.1 | 9.96 | 0 | 0.00 | 9.96 | 0.1 | 100 | 0.10% |
|
| 2023/09/20 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 108 | 0.03% |
|
| 2023/09/13 | 0.1 | 10.35 | 0 | 0.00 | 9.96 | 0.1 | 177 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 10.05 | 9.99 | 0 | 177 | 0.00% |
|
| 2023/09/05 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 179 | 0.00% |
|
| 2023/09/04 | 0 | 9.99 | 0 | 10.05 | 9.90 | 0 | 187 | 0.02% |
|
| 2023/09/01 | 0 | 9.95 | 0 | 0.00 | 9.99 | 0 | 193 | 0.02% |
|
| 2023/08/28 | 0 | 10.00 | 0 | 0.00 | 9.84 | 0 | 198 | 0.02% |
|
| 2023/08/25 | 0 | 9.98 | 0 | 0.00 | 10.00 | 0 | 199 | 0.02% |
|
| 2023/08/17 | 0 | 9.89 | 0 | 0.00 | 10.15 | 0 | 199 | 0.01% |
|
| 2023/08/16 | 0 | 9.96 | 0 | 0.00 | 9.89 | 0 | 197 | 0.01% |
|
| 2023/08/15 | 0 | 10.05 | 0 | 0.00 | 9.85 | 0 | 197 | 0.01% |
|
| 2023/08/11 | 0 | 10.05 | 0 | 0.00 | 10.35 | 0 | 196 | 0.00% |
|
| 2023/07/26 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 195 | 0.00% |
|
| 2023/07/21 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 193 | 0.02% |
|
| 2023/07/19 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 192 | 0.05% |
|
| 2023/07/18 | 0.4 | 10.29 | 0 | 0.00 | 10.65 | 0.4 | 192 | 0.20% |
|
| 2023/07/13 | 0.4 | 10.63 | 0 | 0.00 | 10.75 | 0.4 | 184 | 0.22% |
|
| 2023/07/11 | 0.1 | 12.30 | 0 | 0.00 | 11.65 | 0.1 | 172 | 0.06% |
|
| 2023/06/27 | 0.7 | 12.31 | 0.1 | 12.55 | 11.80 | 0.6 | 139 | 0.43% |
|
| 2023/06/19 | 0.4 | 10.65 | 0 | 0.00 | 10.40 | 0.4 | 73 | 0.54% |
|
| 2023/06/16 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 73 | 1.36% |
|
| 2023/06/13 | 0.1 | 10.75 | 0 | 0.00 | 10.70 | 0.1 | 71 | 0.14% |
|
| 2023/06/09 | 0.1 | 10.70 | 0 | 0.00 | 10.75 | 0.1 | 70 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 10.05 | 10.60 | -2 | 60 | -3.30% |
|
| 2023/06/01 | 0 | 9.95 | 0 | 0.00 | 10.00 | 0 | 54 | 0.04% |
|
| 2023/05/31 | 0 | 9.96 | 0 | 0.00 | 9.95 | 0 | 54 | 0.04% |
|
| 2023/05/26 | 0 | 10.00 | 0 | 0.00 | 9.93 | 0 | 54 | 0.02% |
|
| 2023/05/25 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 55 | 0.05% |
|
| 2023/05/22 | 0.2 | 10.15 | 0 | 0.00 | 10.05 | 0.2 | 58 | 0.34% |
|
| 2023/05/15 | 0 | 9.94 | 0 | 0.00 | 10.00 | 0 | 62 | 0.03% |
|
| 2023/05/11 | 0 | 10.09 | 0 | 0.00 | 9.98 | 0 | 66 | 0.05% |
|
| 2023/05/10 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 65 | 0.00% |
|
| 2023/05/03 | 0 | 10.15 | 0 | 0.00 | 10.20 | 0 | 66 | 0.02% |
|
| 2023/04/28 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 67 | 0.00% |
|
| 2023/04/26 | 0.1 | 10.40 | 0 | 0.00 | 10.05 | 0.1 | 70 | 0.21% |
|
| 2023/04/21 | 0.2 | 10.08 | 0 | 0.00 | 10.00 | 0.2 | 76 | 0.23% |
|
| 2023/04/19 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 75 | 2.64% |
|
| 2023/04/18 | 0 | 10.20 | 0 | 0.00 | 10.00 | 0 | 74 | 0.00% |
|
| 2023/04/17 | 0 | 10.40 | 0 | 0.00 | 10.10 | 0 | 74 | 0.00% |
|
| 2023/04/14 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/04/13 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 72 | 0.00% |
|
| 2023/04/12 | 0 | 10.25 | 0 | 0.00 | 10.00 | 0 | 71 | 0.00% |
|
| 2023/04/10 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 69 | 0.01% |
|
| 2023/04/07 | 0 | 9.98 | 0 | 0.00 | 9.96 | 0 | 69 | 0.03% |
|
| 2023/03/31 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 68 | 0.00% |
|
| 2023/03/30 | 0 | 10.07 | 0 | 0.00 | 10.00 | 0 | 68 | 0.00% |
|
| 2023/03/28 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 70 | 0.00% |
|
| 2023/03/27 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/23 | 0 | 10.35 | 0 | 0.00 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/22 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 69 | 0.00% |
|
| 2023/03/21 | 0 | 10.50 | 0 | 0.00 | 10.20 | 0 | 68 | 0.00% |
|
| 2023/03/17 | 0 | 10.40 | 0 | 0.00 | 10.25 | 0 | 70 | 0.00% |
|
| 2023/03/16 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 70 | 0.00% |
|
| 2023/03/15 | 0 | 10.40 | 0 | 0.00 | 10.25 | 0 | 70 | 0.01% |
|
| 2023/03/13 | 0 | 10.35 | 0 | 0.00 | 10.50 | 0 | 70 | 0.00% |
|
| 2023/03/09 | 0 | 10.70 | 0 | 0.00 | 10.40 | 0 | 72 | 0.01% |
|
| 2023/03/08 | 0 | 10.38 | 0 | 0.00 | 10.40 | 0 | 72 | 0.01% |
|
| 2023/03/07 | 0 | 10.28 | 0 | 0.00 | 10.30 | 0 | 72 | 0.01% |
|
| 2023/03/06 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 71 | 0.01% |
|
| 2023/03/03 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/03/02 | 0 | 10.18 | 0 | 0.00 | 10.00 | 0 | 74 | 0.00% |
|
| 2023/03/01 | 0 | 10.40 | 0 | 0.00 | 10.20 | 0 | 75 | 0.00% |
|
| 2023/02/24 | 0 | 10.20 | 0 | 0.00 | 10.35 | 0 | 74 | 0.00% |
|
| 2023/02/23 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 73 | 0.00% |
|
| 2023/02/21 | 0 | 10.13 | 0 | 0.00 | 10.30 | 0 | 74 | 0.00% |
|
| 2023/02/20 | 0 | 10.33 | 0 | 0.00 | 10.25 | 0 | 74 | 0.00% |
|
| 2023/02/17 | 0 | 10.20 | 0 | 10.45 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/16 | 0 | 10.60 | 0 | 0.00 | 10.05 | 0 | 73 | 0.00% |
|
| 2023/02/15 | 0 | 9.97 | 0 | 0.00 | 9.99 | 0 | 72 | 0.00% |
|
| 2023/02/14 | 0 | 10.10 | 0 | 0.00 | 9.98 | 0 | 72 | 0.00% |
|
| 2023/02/13 | 0 | 9.95 | 0 | 0.00 | 9.97 | 0 | 72 | 0.00% |
|
| 2023/02/10 | 0.2 | 9.71 | 0 | 0.00 | 9.87 | 0.2 | 75 | 0.27% |
|
| 2023/02/07 | 0.3 | 9.80 | 0 | 0.00 | 9.59 | 0.3 | 79 | 0.38% |
|
| 2023/02/06 | 0 | 9.66 | 0 | 0.00 | 9.58 | 0 | 78 | 0.00% |
|
| 2023/01/31 | 0 | 9.99 | 0 | 0.00 | 9.57 | 0 | 79 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 9.58 | 9.57 | 0 | 79 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 9.70 | 9.70 | 0 | 133 | 0.00% |
|
| 2022/12/02 | 0.3 | 9.78 | 0 | 0.00 | 9.77 | 0.3 | 188 | 0.16% |
|
| 2022/11/17 | 0.2 | 9.90 | 0 | 0.00 | 9.91 | 0.2 | 318 | 0.06% |
|
| 2022/11/03 | 0 | 9.26 | 0 | 0.00 | 9.27 | 0 | 476 | 0.00% |
|
| 2022/11/01 | 0.1 | 9.00 | 0 | 0.00 | 9.06 | 0.1 | 544 | 0.01% |
|
| 2022/10/28 | 0.1 | 9.18 | 0 | 0.00 | 8.99 | 0.1 | 603 | 0.02% |
|
| 2022/10/27 | 0.1 | 8.96 | 0 | 0.00 | 9.00 | 0.1 | 627 | 0.02% |
|
| 2022/10/06 | 0.1 | 9.88 | 0 | 0.00 | 9.70 | 0.1 | 734 | 0.01% |
|
| 2022/09/30 | 0 | 9.73 | 0 | 0.00 | 9.80 | 0 | 720 | 0.00% |
|
| 2022/09/16 | 1.2 | 12.35 | 0 | 0.00 | 12.50 | 1.2 | 666 | 0.18% |
|
| 2022/09/15 | 0.1 | 11.67 | 0 | 0.00 | 12.10 | 0.1 | 648 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 11.95 | 11.95 | 0 | 628 | 0.00% |
|
| 2022/09/02 | 0.2 | 12.00 | 0 | 0.00 | 11.45 | 0.2 | 572 | 0.03% |
|
| 2022/08/30 | 0.1 | 12.66 | 0 | 0.00 | 12.60 | 0.1 | 542 | 0.03% |
|
| 2022/08/29 | 0.1 | 12.35 | 0 | 0.00 | 12.75 | 0.1 | 532 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 13.15 | 13.35 | -0.1 | 520 | -0.02% |
|
| 2022/08/24 | 0 | 12.35 | 0 | 0.00 | 13.05 | 0 | 495 | 0.01% |
|
| 2022/08/23 | 0 | 13.17 | 0 | 0.00 | 12.90 | 0 | 479 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 14.55 | 14.40 | -0.1 | 402 | -0.03% |
|
| 2022/08/17 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 386 | 0.01% |
|
| 2022/08/16 | 0 | 14.50 | 0 | 0.00 | 14.20 | 0 | 380 | 0.00% |
|
| 2022/08/15 | 0 | 13.30 | 0 | 13.65 | 13.90 | 0 | 366 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 15 | 14.00 | 13.90 | -15 | 345 | -4.34% |
|
| 2022/08/10 | 15 | 14.90 | 0 | 0.00 | 14.35 | 15 | 319 | 4.69% |
|
| 2022/08/09 | 0.1 | 14.65 | 0 | 0.00 | 14.90 | 0.1 | 305 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 40 | 15.00 | 15.20 | -40 | 284 | -14.06% |
|
| 2022/08/05 | 40 | 12.66 | 20 | 12.90 | 13.85 | 20 | 234 | 8.54% |
|
| 2022/08/04 | 20 | 12.35 | 50 | 12.25 | 12.60 | -30 | 200 | -15.00% |
|
| 2022/08/03 | 50 | 12.16 | 60 | 12.62 | 12.00 | -10 | 173 | -5.76% |
|
| 2022/08/02 | 60 | 11.80 | 40 | 11.98 | 12.70 | 20 | 148 | 13.50% |
|
| 2022/08/01 | 40 | 11.90 | 0 | 0.00 | 11.90 | 40 | 104 | 38.10% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 8.90 | 8.93 | 0 | 23 | 0.00% |
|
| 2022/07/15 | 0 | 8.96 | 0 | 0.00 | 8.99 | 0 | 24 | 0.00% |
|
| 2022/07/08 | 0.1 | 9.05 | 0 | 0.00 | 9.03 | 0.1 | 25 | 0.40% |
|
| 2022/06/29 | 0 | 9.19 | 0 | 0.00 | 9.03 | 0 | 25 | 0.00% |
|
| 2022/06/28 | 0 | 9.23 | 0 | 0.00 | 9.03 | 0 | 24 | 0.01% |
|
| 2022/05/25 | 0 | 9.15 | 0 | 0.00 | 9.09 | 0 | 23 | 0.08% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 9.07 | 9.09 | 0 | 28 | 0.00% |
|
| 2022/04/29 | 0 | 9.04 | 0 | 0.00 | 9.04 | 0 | 32 | 0.00% |
|
| 2022/04/27 | 0 | 9.06 | 0 | 0.00 | 9.01 | 0 | 33 | 0.00% |
|
| 2022/04/26 | 0.1 | 9.35 | 0 | 0.00 | 9.20 | 0.1 | 33 | 0.15% |
|
| 2022/04/20 | 0 | 9.65 | 0 | 0.00 | 9.36 | 0 | 33 | 0.05% |
|
| 2022/04/18 | 0 | 9.93 | 0 | 0.00 | 9.25 | 0 | 35 | 0.00% |
|
| 2022/04/15 | 0 | 9.52 | 0 | 0.00 | 9.43 | 0 | 35 | 0.01% |
|
| 2022/04/12 | 0 | 9.36 | 0 | 0.00 | 9.27 | 0 | 38 | 0.00% |
|
| 2022/04/07 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 48 | 0.00% |
|
| 2022/04/06 | 0 | 9.23 | 0 | 0.00 | 9.29 | 0 | 53 | 0.01% |
|
| 2022/03/31 | 0 | 9.20 | 0 | 0.00 | 9.29 | 0 | 62 | 0.00% |
|
| 2022/03/25 | 0 | 9.23 | 0 | 0.00 | 9.27 | 0 | 66 | 0.01% |
|
| 2022/03/24 | 0 | 9.46 | 0 | 0.00 | 9.37 | 0 | 68 | 0.01% |
|
| 2022/03/23 | 0 | 9.45 | 0 | 0.00 | 9.34 | 0 | 69 | 0.01% |
|
| 2022/03/22 | 0 | 9.54 | 0 | 0.00 | 9.32 | 0 | 70 | 0.01% |
|
| 2022/03/21 | 0 | 9.20 | 0 | 0.00 | 9.23 | 0 | 70 | 0.00% |
|
| 2022/03/18 | 0 | 9.37 | 0 | 0.00 | 9.28 | 0 | 72 | 0.00% |
|
| 2022/03/17 | 0 | 9.20 | 0 | 0.00 | 9.30 | 0 | 76 | 0.01% |
|
| 2022/03/16 | 0 | 10.00 | 0 | 0.00 | 9.20 | 0 | 76 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 9.52 | 9.39 | -0.1 | 82 | -0.12% |
|
| 2022/03/04 | 0 | 9.61 | 0 | 0.00 | 9.52 | 0 | 82 | 0.00% |
|
| 2022/03/01 | 0 | 9.61 | 0 | 0.00 | 9.52 | 0 | 82 | 0.00% |
|
| 2022/02/22 | 0 | 9.70 | 0 | 0.00 | 9.66 | 0 | 82 | 0.00% |
|
| 2022/02/21 | 0 | 9.72 | 0 | 0.00 | 9.72 | 0 | 83 | 0.00% |
|
| 2022/02/08 | 0 | 10.90 | 0 | 0.00 | 9.95 | 0 | 84 | 0.00% |
|
| 2022/01/17 | 0 | 9.72 | 0 | 0.00 | 9.47 | 0 | 80 | 0.00% |
|
| 2022/01/05 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 77 | 0.08% |
|
| 2021/12/23 | 0 | 10.10 | 0 | 0.00 | 9.73 | 0 | 51 | 0.00% |
|
| 2021/12/03 | 0.1 | 9.30 | 0 | 0.00 | 9.27 | 0.1 | 36 | 0.35% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 9.00 | 8.92 | 0 | 35 | 0.00% |
|
| 2021/11/12 | 0 | 8.81 | 0 | 0.00 | 8.90 | 0 | 39 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 9.00 | 8.85 | 0 | 46 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 9.20 | 9.09 | 0 | 70 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 159 | -1.25% |
|
| 2021/07/12 | 2 | 9.73 | 2 | 9.82 | 9.81 | 0 | 161 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 9.52 | 9.60 | -1 | 156 | -0.64% |
|
| 2021/07/07 | 2 | 9.41 | 0 | 0.00 | 9.27 | 2 | 159 | 1.26% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 9.48 | 9.31 | -5 | 166 | -3.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 9.35 | 9.60 | -2 | 169 | -1.18% |
|
| 2021/07/01 | 2 | 9.19 | 0 | 0.00 | 9.40 | 2 | 171 | 1.17% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 9.17 | 8.99 | 0 | 185 | 0.00% |
|
| 2021/04/29 | 0 | 10.00 | 0 | 0.00 | 10.10 | 0 | 323 | 0.00% |
|
| 2021/04/28 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 322 | 1.55% |
|
| 2021/04/22 | 1 | 10.05 | 0 | 0.00 | 9.94 | 1 | 321 | 0.31% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 313 | -0.32% |
|
| 2021/04/15 | 0 | 9.70 | 0 | 0.00 | 9.56 | 0 | 360 | 0.00% |
|
| 2021/04/14 | 0 | 9.62 | 0 | 0.00 | 9.60 | 0 | 417 | 0.00% |
|
| 2021/04/13 | 1 | 9.59 | 0 | 0.00 | 9.60 | 1 | 446 | 0.22% |
|
| 2021/04/12 | 0 | 9.58 | 0 | 0.00 | 9.58 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 9.59 | 0 | 0.00 | 9.57 | 0 | 468 | 0.00% |
|
| 2021/04/08 | 0 | 9.55 | 1 | 9.53 | 9.59 | -1 | 465 | -0.21% |
|
| 2021/04/01 | 0 | 9.14 | 0 | 0.00 | 9.08 | 0 | 459 | 0.00% |
|
| 2021/03/31 | 0 | 9.15 | 0 | 0.00 | 9.10 | 0 | 457 | 0.00% |
|
| 2021/03/30 | 0 | 9.15 | 0 | 0.00 | 9.14 | 0 | 456 | 0.00% |
|
| 2021/03/29 | 0.1 | 9.26 | 0 | 0.00 | 9.27 | 0.1 | 455 | 0.02% |
|
| 2021/03/26 | 1 | 8.92 | 0 | 0.00 | 9.07 | 1 | 454 | 0.22% |
|
| 2021/03/25 | 0 | 9.05 | 0 | 0.00 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/24 | 0 | 9.20 | 0 | 0.00 | 9.13 | 0 | 454 | 0.00% |
|
| 2021/03/23 | 0 | 9.51 | 0 | 0.00 | 9.15 | 0 | 453 | 0.00% |
|
| 2021/03/22 | 0 | 9.76 | 0 | 0.00 | 9.50 | 0 | 451 | 0.00% |
|
| 2021/03/19 | 0 | 9.78 | 0 | 0.00 | 9.53 | 0 | 440 | 0.00% |
|
| 2021/03/18 | 0 | 9.96 | 0 | 9.85 | 9.85 | 0 | 435 | 0.00% |
|
| 2021/03/17 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 426 | 0.00% |
|
| 2021/03/16 | 0 | 10.10 | 0 | 0.00 | 9.85 | 0 | 422 | 0.00% |
|
| 2021/03/08 | 0 | 8.32 | 0 | 0.00 | 8.04 | 0 | 304 | 0.00% |
|
| 2021/03/03 | 0 | 8.28 | 0 | 0.00 | 8.30 | 0 | 308 | 0.00% |
|
| 2021/02/26 | 0 | 8.42 | 0 | 0.00 | 8.34 | 0 | 308 | 0.00% |
|
| 2021/02/22 | 0 | 8.73 | 5 | 8.10 | 8.35 | -5 | 307 | -1.63% |
|
| 2021/02/19 | 0 | 8.00 | 0 | 0.00 | 8.10 | 0 | 305 | 0.00% |
|
| 2021/02/03 | 0 | 7.79 | 0 | 0.00 | 7.65 | 0 | 302 | 0.00% |
|
| 2021/01/07 | 0 | 10.35 | 0 | 0.00 | 10.45 | 0 | 195 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 8.44 | 8.55 | -5 | 74 | -6.76% |
|
| 2020/12/28 | 0 | 8.50 | 11 | 8.32 | 8.34 | -11 | 72 | -15.24% |
|
| 2020/12/04 | 0 | 7.70 | 0 | 7.65 | 7.57 | 0 | 71 | 0.00% |
|
| 2020/11/23 | 0 | 7.32 | 5 | 7.16 | 7.15 | -5 | 67 | -7.43% |
|
| 2020/11/16 | 0 | 7.24 | 0 | 0.00 | 7.17 | 0 | 67 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 7.11 | 7.19 | -1 | 67 | -1.48% |
|
| 2020/11/11 | 0 | 7.25 | 0 | 0.00 | 7.21 | 0 | 68 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 7.25 | 7.20 | 0 | 66 | 0.00% |
|
| 2020/10/29 | 0 | 7.25 | 0 | 0.00 | 7.19 | 0 | 67 | 0.00% |
|
| 2020/10/21 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 61 | 1.63% |
|
| 2020/10/19 | 0.1 | 7.25 | 1 | 7.13 | 7.20 | -0.9 | 60 | -1.43% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 7.36 | 7.43 | -5 | 57 | -8.63% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 7.24 | 7.44 | -1 | 62 | -1.60% |
|
| 2020/09/21 | 9 | 8.03 | 2 | 8.01 | 8.04 | 7 | 62 | 11.19% |
|
| 2020/09/18 | 7 | 7.58 | 0 | 0.00 | 8.00 | 7 | 56 | 12.39% |
|
| 2020/09/16 | 11 | 7.12 | 0 | 0.00 | 7.13 | 11 | 47 | 23.03% |
|
| 2020/09/15 | 7 | 7.09 | 0 | 0.00 | 7.10 | 7 | 46 | 14.90% |
|
| 2020/09/14 | 1 | 7.00 | 0 | 0.00 | 7.08 | 1 | 46 | 2.17% |
|
| 2020/09/08 | 0 | 7.13 | 0 | 0.00 | 7.10 | 0 | 46 | 0.00% |
|
| 2020/09/07 | 0.1 | 7.14 | 0 | 0.00 | 7.04 | 0.1 | 46 | 0.18% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 7.10 | 6.90 | 0 | 40 | 0.00% |
|
| 2020/05/11 | 0 | 6.58 | 0 | 0.00 | 6.51 | 0 | 46 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 6.26 | 6.12 | 0 | 48 | 0.00% |
|
| 2020/04/29 | 0 | 6.30 | 0 | 0.00 | 6.24 | 0 | 45 | 0.00% |
|
| 2020/04/15 | 0 | 6.53 | 0 | 0.00 | 6.45 | 0 | 45 | 0.00% |
|
| 2020/04/08 | 0 | 6.01 | 0 | 0.00 | 5.75 | 0 | 42 | 0.00% |
|
| 2020/04/06 | 0 | 6.35 | 0 | 0.00 | 5.71 | 0 | 53 | 0.00% |
|
| 2020/03/30 | 1 | 5.75 | 1 | 5.69 | 5.77 | 0 | 51 | 0.00% |
|
| 2020/03/26 | 0 | 5.82 | 0 | 0.00 | 5.70 | 0 | 51 | 0.01% |
|
| 2020/03/18 | 0 | 6.37 | 0 | 0.00 | 6.15 | 0 | 45 | 0.00% |
|
| 2020/03/16 | 0 | 7.47 | 0 | 0.00 | 7.04 | 0 | 43 | 0.00% |
|
| 2020/03/13 | 0 | 7.50 | 0 | 0.00 | 7.47 | 0 | 43 | 0.00% |
|
| 2020/03/03 | 0 | 8.23 | 0 | 0.00 | 8.09 | 0 | 38 | 0.00% |
|
| 2020/02/24 | 0 | 8.24 | 0 | 0.00 | 8.16 | 0 | 52 | 0.00% |
|
| 2020/02/20 | 0 | 8.04 | 0 | 0.00 | 7.98 | 0 | 57 | 0.01% |
|
| 2020/02/17 | 0 | 8.00 | 0 | 0.00 | 7.88 | 0 | 63 | 0.00% |
|
| 2020/02/13 | 0 | 7.82 | 0 | 0.00 | 7.77 | 0 | 64 | 0.00% |
|
| 2020/02/12 | 0 | 7.90 | 0 | 0.00 | 7.74 | 0 | 64 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 8.61 | 8.77 | -1 | 56 | -1.75% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 57 | -1.75% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 8.80 | 8.73 | -1 | 57 | -1.73% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 8.80 | 8.75 | -1 | 58 | -1.71% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 8.88 | 8.80 | -2 | 61 | -3.28% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 8.99 | 8.96 | -5 | 175 | -2.85% |
|
| 2019/04/16 | 0 | 9.11 | 0 | 0.00 | 9.09 | 0 | 151 | 0.00% |
|
| 2019/04/12 | 0 | 9.02 | 0 | 0.00 | 9.02 | 0 | 151 | 0.00% |
|
| 2019/04/10 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 145 | 0.00% |
|
| 2019/04/09 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 146 | 0.00% |
|
| 2019/04/03 | 0 | 9.33 | 0 | 0.00 | 9.34 | 0 | 139 | 0.00% |
|
| 2019/04/02 | 0 | 9.34 | 0 | 0.00 | 9.40 | 0 | 131 | 0.00% |
|
| 2019/04/01 | 5 | 9.95 | 0 | 0.00 | 10.15 | 5 | 101 | 4.91% |
|
| 2019/03/25 | 0 | 9.04 | 0 | 0.00 | 9.04 | 0 | 46 | 0.00% |
|
| 2019/03/19 | 0 | 9.09 | 1 | 9.14 | 9.09 | -1 | 49 | -2.00% |
|
| 2019/03/04 | 0 | 9.10 | 0 | 0.00 | 9.20 | 0 | 62 | 0.01% |
|
| 2019/02/27 | 0 | 9.01 | 0 | 0.00 | 9.15 | 0 | 66 | 0.00% |
|
| 2019/02/25 | 0 | 8.93 | 0 | 0.00 | 9.02 | 0 | 72 | 0.00% |
|
| 2019/01/04 | 0 | 9.03 | 0 | 0.00 | 9.05 | 0 | 80 | 0.00% |
|
| 2018/12/22 | 0 | 9.24 | 0 | 0.00 | 9.15 | 0 | 91 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 9.11 | 9.03 | 0 | 127 | -0.01% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 7.85 | 8.01 | -3 | 111 | -2.70% |
|
| 2018/09/26 | 3 | 9.60 | 0 | 0.00 | 9.25 | 3 | 121 | 2.47% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 9.10 | 9.17 | 0 | 801 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 9.50 | 9.48 | -3 | 896 | -0.33% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 9.40 | 9.48 | 0 | 1,223 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 9.40 | 9.48 | 0 | 1,517 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 10.60 | 10.45 | -3 | 2,238 | -0.13% |
|
| 2018/05/30 | 3 | 10.65 | 1 | 10.50 | 10.65 | 2 | 2,204 | 0.09% |
|
| 2018/05/28 | 1 | 9.80 | 0 | 0.00 | 9.77 | 1 | 2,153 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 9.00 | 8.98 | -3 | 2,123 | -0.14% |
|
| 2018/05/04 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,074 | 0.05% |
|
| 2018/04/20 | 5 | 12.05 | 5 | 12.55 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/19 | 11 | 12.55 | 11 | 12.10 | 12.00 | 0 | 1,857 | 0.00% |
|
| 2018/04/13 | 12 | 11.90 | 0 | 0.00 | 11.85 | 12 | 1,705 | 0.70% |
|
| 2018/04/12 | 3 | 12.20 | 3 | 12.25 | 12.40 | 0 | 1,664 | 0.00% |
|
| 2018/04/10 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/02 | 3 | 12.60 | 3 | 12.17 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/29 | 5 | 12.25 | 5 | 12.05 | 12.45 | 0 | 1,254 | 0.00% |
|
| 2018/03/28 | 4 | 11.75 | 4 | 11.73 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 5 | 11.23 | 5 | 11.56 | 11.30 | 0 | 1,075 | 0.00% |
|
| 2018/03/23 | 2 | 11.05 | 2 | 10.85 | 11.30 | 0 | 893 | 0.00% |
|
| 2018/03/22 | 8 | 11.31 | 8 | 11.33 | 10.30 | 0 | 829 | 0.00% |
|
| 2018/03/21 | 76 | 12.03 | 76 | 12.03 | 11.35 | 0 | 776 | 0.00% |
|
| 2018/03/20 | 3 | 11.80 | 3 | 12.30 | 11.25 | 0 | 663 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 8.20 | 8.29 | -20 | 123 | -16.18% |
|
| 2018/01/16 | 0 | 0.00 | 45 | 8.22 | 8.20 | -45 | 122 | -36.67% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 8.20 | 8.20 | -5 | 123 | -4.06% |
|