券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/16 | 0 | 12.35 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/09 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 251 | 0.00% |
|
| 2024/03/20 | 0 | 12.00 | 0 | 0.00 | 11.65 | 0 | 263 | 0.00% |
|
| 2024/03/13 | 0 | 12.30 | 0 | 0.00 | 11.85 | 0 | 286 | 0.00% |
|
| 2024/03/12 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 282 | 0.00% |
|
| 2024/03/11 | 0 | 12.00 | 0 | 0.00 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/02/23 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 247 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 241 | -0.41% |
|
| 2024/02/21 | 1 | 14.10 | 5 | 14.10 | 14.00 | -4 | 229 | -1.75% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 128 | -0.78% |
|
| 2024/01/04 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 106 | 0.94% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 67 | -1.48% |
|
| 2023/12/12 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 53 | 1.87% |
|
| 2023/12/05 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 42 | 0.07% |
|
| 2023/11/30 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.23% |
|
| 2023/11/07 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.29% |
|
| 2023/10/30 | 0.1 | 10.20 | 0 | 0.00 | 10.30 | 0.1 | 43 | 0.23% |
|
| 2023/10/20 | 0 | 9.95 | 0 | 0.00 | 10.10 | 0 | 45 | 0.00% |
|
| 2023/09/28 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 86 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 10.00 | 9.99 | 0 | 87 | 0.00% |
|
| 2023/09/14 | 0.1 | 10.00 | 0 | 0.00 | 9.99 | 0.1 | 176 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 12.35 | 11.80 | -2 | 139 | -1.44% |
|
| 2023/06/26 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 113 | 1.77% |
|
| 2023/06/02 | 0.1 | 9.98 | 0 | 0.00 | 10.00 | 0.1 | 55 | 0.18% |
|
| 2023/05/26 | 1 | 9.97 | 0 | 0.00 | 9.93 | 1 | 54 | 1.83% |
|
| 2023/05/25 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 55 | 0.09% |
|
| 2023/05/18 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 59 | 0.08% |
|
| 2023/04/13 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 72 | 0.00% |
|
| 2023/04/11 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 70 | 0.06% |
|
| 2023/04/07 | 0.1 | 9.99 | 0 | 0.00 | 9.96 | 0.1 | 69 | 0.14% |
|
| 2023/03/27 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 69 | 0.01% |
|
| 2023/03/03 | 0 | 10.23 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/03/02 | 0 | 10.15 | 0 | 0.00 | 10.00 | 0 | 74 | 0.00% |
|
| 2023/02/09 | 0 | 9.63 | 0 | 0.00 | 9.58 | 0 | 76 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 9.20 | 9.14 | -4 | 747 | -0.54% |
|
| 2022/10/13 | 2 | 8.71 | 0 | 0.00 | 8.73 | 2 | 745 | 0.27% |
|
| 2022/10/11 | 1 | 9.00 | 0 | 0.00 | 9.15 | 1 | 741 | 0.13% |
|
| 2022/10/04 | 1 | 9.96 | 0 | 0.00 | 10.00 | 1 | 727 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 3.1 | 12.75 | 13.05 | -3.1 | 495 | -0.62% |
|
| 2022/08/23 | 3 | 13.15 | 5 | 13.10 | 12.90 | -2 | 479 | -0.42% |
|
| 2022/08/22 | 5 | 13.70 | 0 | 0.00 | 13.90 | 5 | 460 | 1.09% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 13.75 | 13.20 | -0.1 | 417 | -0.02% |
|
| 2022/08/18 | 0.2 | 14.55 | 0 | 0.00 | 14.40 | 0.2 | 402 | 0.04% |
|
| 2022/08/16 | 7 | 14.35 | 0 | 0.00 | 14.20 | 7 | 380 | 1.84% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 345 | -0.87% |
|
| 2022/08/10 | 1 | 14.90 | 0 | 0.00 | 14.35 | 1 | 319 | 0.31% |
|
| 2022/08/09 | 0 | 0.00 | 0.2 | 14.75 | 14.90 | -0.2 | 305 | -0.07% |
|
| 2022/08/08 | 0.1 | 15.05 | 7.3 | 15.00 | 15.20 | -7.2 | 284 | -2.53% |
|
| 2022/08/05 | 17.1 | 12.95 | 0 | 0.00 | 13.85 | 17.1 | 234 | 7.30% |
|
| 2022/08/04 | 0 | 12.35 | 0 | 0.00 | 12.60 | 0 | 200 | 0.01% |
|
| 2022/08/03 | 0.2 | 12.03 | 0 | 0.00 | 12.00 | 0.2 | 173 | 0.12% |
|
| 2022/08/02 | 0.1 | 12.63 | 0 | 0.00 | 12.70 | 0.1 | 148 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 11.60 | 11.90 | -3 | 104 | -2.86% |
|
| 2022/07/29 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 62 | 4.83% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 9.13 | 9.08 | 0 | 23 | -0.01% |
|
| 2022/04/01 | 0 | 9.30 | 0 | 0.00 | 9.21 | 0 | 58 | 0.01% |
|
| 2022/03/29 | 0 | 9.63 | 0 | 0.00 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/03/25 | 0 | 9.87 | 0 | 0.00 | 9.27 | 0 | 66 | 0.00% |
|
| 2022/03/23 | 0 | 9.98 | 0 | 0.00 | 9.34 | 0 | 69 | 0.00% |
|
| 2022/03/16 | 0 | 10.00 | 0 | 0.00 | 9.20 | 0 | 76 | 0.00% |
|
| 2021/12/07 | 0 | 9.36 | 0 | 0.00 | 9.39 | 0 | 37 | 0.00% |
|
| 2021/11/02 | 0 | 9.00 | 0 | 0.00 | 8.85 | 0 | 42 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 9.16 | 9.44 | 0 | 83 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 9.00 | 9.57 | 0 | 93 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 10.45 | 10.30 | -3 | 313 | -0.96% |
|
| 2021/04/20 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 311 | 0.96% |
|
| 2021/04/09 | 0 | 9.35 | 0 | 0.00 | 9.57 | 0 | 468 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 9.38 | 9.15 | -3 | 453 | -0.66% |
|
| 2021/03/15 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 410 | 0.00% |
|
| 2021/03/12 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 378 | 0.79% |
|
| 2020/11/24 | 0 | 7.48 | 0 | 0.00 | 7.20 | 0 | 65 | 0.00% |
|
| 2020/11/23 | 0 | 7.25 | 0 | 0.00 | 7.15 | 0 | 67 | 0.00% |
|
| 2020/11/12 | 0 | 7.69 | 0 | 0.00 | 7.21 | 0 | 67 | 0.00% |
|
| 2019/02/27 | 0 | 9.01 | 0 | 0.00 | 9.15 | 0 | 66 | 0.01% |
|
| 2018/05/31 | 6 | 10.55 | 6 | 10.78 | 10.45 | 0 | 2,238 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 12 | 10.38 | 10.35 | -12 | 2,075 | -0.58% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 10.30 | 10.20 | -3 | 2,061 | -0.15% |
|
| 2018/04/27 | 1 | 11.30 | 0 | 0.00 | 11.15 | 1 | 2,040 | 0.05% |
|
| 2018/04/26 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 2,031 | 0.05% |
|
| 2018/04/19 | 1 | 12.50 | 0 | 0.00 | 12.00 | 1 | 1,857 | 0.05% |
|
| 2018/04/16 | 10 | 11.96 | 1 | 12.45 | 12.40 | 9 | 1,760 | 0.51% |
|
| 2018/04/13 | 3 | 12.40 | 0 | 0.00 | 11.85 | 3 | 1,705 | 0.18% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 1,664 | -0.06% |
|
| 2018/04/09 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 1,526 | 0.00% |
|
| 2018/04/03 | 0 | 11.85 | 0 | 0.00 | 11.85 | 0 | 1,506 | 0.00% |
|
| 2018/04/02 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/29 | 1 | 11.80 | 2 | 11.55 | 12.45 | -1 | 1,254 | -0.08% |
|
| 2018/03/28 | 2 | 11.55 | 1 | 12.20 | 11.35 | 1 | 1,129 | 0.09% |
|
| 2018/03/26 | 1 | 11.95 | 0 | 0.00 | 11.40 | 1 | 1,019 | 0.10% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.30 | 11.30 | -2 | 893 | -0.22% |
|
| 2018/03/22 | 2 | 10.80 | 0 | 0.00 | 10.30 | 2 | 829 | 0.24% |
|
| 2018/03/21 | 5 | 11.36 | 13 | 11.60 | 11.35 | -8 | 776 | -1.03% |
|
| 2018/03/20 | 16 | 11.80 | 8 | 11.93 | 11.25 | 8 | 663 | 1.21% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 535 | -0.19% |
|
| 2018/03/16 | 1 | 10.30 | 0 | 0.00 | 10.85 | 1 | 485 | 0.21% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 8.00 | 7.98 | -2 | 124 | -1.61% |
|