券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 300 | -1.67% |
|
| 2024/05/16 | 1 | 13.35 | 2 | 13.50 | 13.35 | -1 | 273 | -0.37% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 14.00 | 13.55 | 0 | 268 | 0.00% |
|
| 2024/05/14 | 17 | 14.07 | 0 | 14.00 | 14.20 | 17 | 257 | 6.59% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 13.30 | 13.30 | 0 | 236 | -0.01% |
|
| 2024/05/06 | 0.1 | 12.45 | 0 | 0.00 | 12.55 | 0.1 | 223 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 12.35 | 12.45 | 0 | 223 | 0.00% |
|
| 2024/05/02 | 6 | 12.35 | 0 | 0.00 | 12.50 | 6 | 222 | 2.70% |
|
| 2024/04/29 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 216 | 0.46% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 220 | -0.45% |
|
| 2024/04/19 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 213 | 0.47% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/17 | 0 | 12.08 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/16 | 0 | 12.28 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0 | 12.40 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/11 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 235 | 0.00% |
|
| 2024/04/08 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/01 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/03/28 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 255 | 0.00% |
|
| 2024/03/26 | 0 | 11.95 | 0 | 0.00 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/21 | 0 | 11.95 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/19 | 0 | 11.95 | 0 | 0.00 | 11.70 | 0 | 266 | 0.00% |
|
| 2024/03/15 | 0 | 11.95 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/06 | 0 | 13.10 | 0 | 0.00 | 12.80 | 0 | 267 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 13.01 | 13.20 | -10 | 256 | -3.90% |
|
| 2024/02/21 | 10 | 13.48 | 10 | 13.88 | 14.00 | 0 | 229 | 0.00% |
|
| 2024/02/20 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 204 | 4.90% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 11.60 | 12.05 | 0 | 136 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 128 | -2.33% |
|
| 2024/01/04 | 5 | 11.93 | 1 | 11.95 | 12.00 | 4 | 106 | 3.77% |
|
| 2024/01/03 | 1 | 10.90 | 6 | 10.70 | 10.95 | -5 | 90 | -5.53% |
|
| 2023/12/28 | 6 | 10.99 | 0 | 0.00 | 10.95 | 6 | 89 | 6.69% |
|
| 2023/07/14 | 0 | 0.00 | 17 | 10.51 | 10.70 | -17 | 186 | -9.14% |
|
| 2023/07/13 | 17 | 10.34 | 0 | 0.00 | 10.75 | 17 | 184 | 9.23% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 11.50 | 11.40 | -4 | 150 | -2.65% |
|
| 2023/06/28 | 4 | 11.50 | 11 | 11.78 | 11.45 | -7 | 146 | -4.79% |
|
| 2023/06/27 | 11 | 11.40 | 8 | 11.81 | 11.80 | 3 | 139 | 2.16% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 9.99 | 10.00 | 0 | 55 | 0.00% |
|
| 2023/04/27 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 67 | 0.18% |
|
| 2023/04/20 | 0 | 10.20 | 0 | 0.00 | 10.00 | 0 | 76 | 0.00% |
|
| 2023/04/17 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 74 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 71 | -5.61% |
|
| 2023/03/31 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 68 | 0.00% |
|
| 2023/03/27 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 10.10 | 10.25 | -6 | 70 | -8.52% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 74 | -2.70% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 10.10 | 10.05 | -4 | 73 | -5.47% |
|
| 2023/02/14 | 3 | 9.92 | 6 | 9.94 | 9.98 | -3 | 72 | -4.15% |
|
| 2023/02/10 | 7 | 9.86 | 0 | 0.00 | 9.87 | 7 | 75 | 9.29% |
|
| 2023/02/01 | 2 | 9.57 | 0 | 0.00 | 9.56 | 2 | 80 | 2.49% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 9.95 | 9.95 | 0 | 407 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 426 | 0.00% |
|
| 2022/11/08 | 3 | 10.27 | 5 | 9.91 | 10.00 | -2 | 435 | -0.46% |
|
| 2022/11/07 | 5 | 9.97 | 0 | 0.00 | 10.15 | 5 | 441 | 1.13% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 9.32 | 9.15 | -1 | 741 | -0.13% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 9.51 | 9.54 | -5 | 736 | -0.68% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 9.83 | 9.70 | -1 | 734 | -0.14% |
|
| 2022/10/05 | 2 | 9.92 | 1 | 10.00 | 9.90 | 1 | 733 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 8 | 10.01 | 10.00 | -8 | 727 | -1.10% |
|
| 2022/10/03 | 4 | 9.71 | 0 | 0.00 | 9.81 | 4 | 722 | 0.55% |
|
| 2022/09/26 | 2 | 10.35 | 0 | 0.00 | 10.15 | 2 | 705 | 0.28% |
|
| 2022/09/08 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 625 | 0.16% |
|
| 2022/09/06 | 1 | 12.50 | 0 | 0.00 | 12.00 | 1 | 615 | 0.16% |
|
| 2022/08/31 | 2 | 12.40 | 2 | 12.45 | 12.45 | 0 | 548 | 0.00% |
|
| 2022/08/30 | 3 | 12.62 | 0 | 0.00 | 12.60 | 3 | 542 | 0.55% |
|
| 2022/08/29 | 5 | 12.54 | 0 | 0.00 | 12.75 | 5 | 532 | 0.94% |
|
| 2022/08/26 | 2 | 13.38 | 0 | 0.00 | 13.35 | 2 | 520 | 0.38% |
|
| 2022/08/23 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 479 | 0.42% |
|
| 2022/08/22 | 2 | 12.05 | 2 | 13.90 | 13.90 | 0 | 460 | 0.00% |
|
| 2022/08/19 | 4 | 13.48 | 0 | 0.00 | 13.20 | 4 | 417 | 0.96% |
|
| 2022/08/18 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 402 | 0.50% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 366 | -0.27% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 13.98 | 13.95 | -3 | 356 | -0.84% |
|
| 2022/08/11 | 2 | 13.78 | 1 | 13.90 | 13.90 | 1 | 345 | 0.29% |
|
| 2022/08/10 | 4 | 14.45 | 1 | 14.65 | 14.35 | 3 | 319 | 0.94% |
|
| 2022/08/09 | 1 | 14.50 | 1 | 14.90 | 14.90 | 0 | 305 | 0.00% |
|
| 2022/08/08 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 284 | 0.35% |
|
| 2022/08/05 | 1 | 12.35 | 0 | 0.00 | 13.85 | 1 | 234 | 0.43% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 104 | -5.72% |
|
| 2022/07/28 | 6 | 9.88 | 0 | 9.88 | 9.88 | 6 | 33 | 17.99% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 8.95 | 9.00 | -2 | 24 | -8.04% |
|
| 2022/07/13 | 2 | 8.68 | 0 | 0.00 | 8.99 | 2 | 24 | 8.01% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 8.98 | 9.03 | -2 | 25 | -7.95% |
|
| 2022/07/07 | 2 | 8.54 | 0 | 0.00 | 8.98 | 2 | 24 | 8.02% |
|
| 2022/06/08 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 23 | 4.32% |
|
| 2022/04/20 | 0 | 9.72 | 0 | 0.00 | 9.36 | 0 | 33 | 0.01% |
|
| 2022/04/14 | 0 | 9.66 | 0 | 0.00 | 9.35 | 0 | 36 | 0.01% |
|
| 2022/04/01 | 0 | 9.39 | 0 | 0.00 | 9.21 | 0 | 58 | 0.00% |
|
| 2022/03/22 | 1 | 9.33 | 0 | 0.00 | 9.32 | 1 | 70 | 1.42% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 9.39 | 9.65 | -3 | 82 | -3.63% |
|
| 2022/03/02 | 3 | 9.16 | 0 | 0.00 | 9.47 | 3 | 82 | 3.63% |
|
| 2021/12/10 | 0 | 9.41 | 0 | 0.00 | 9.36 | 0 | 41 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 9.16 | 9.36 | -4 | 37 | -10.70% |
|
| 2021/12/03 | 4 | 8.84 | 0 | 0.00 | 9.27 | 4 | 36 | 11.04% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 9.00 | 9.00 | 0 | 67 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 9.03 | 8.99 | -2 | 84 | -2.37% |
|
| 2021/08/18 | 2 | 8.63 | 0 | 0.00 | 9.22 | 2 | 85 | 2.35% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 8.42 | 8.82 | -10 | 340 | -2.94% |
|
| 2021/05/17 | 10 | 8.26 | 0 | 0.00 | 8.38 | 10 | 338 | 2.95% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 9.30 | 9.32 | -7 | 324 | -2.16% |
|
| 2021/05/04 | 7 | 9.00 | 0 | 0.00 | 9.40 | 7 | 324 | 2.16% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 10.01 | 10.10 | -20 | 322 | -6.19% |
|
| 2021/04/15 | 0 | 9.70 | 0 | 0.00 | 9.56 | 0 | 360 | 0.00% |
|
| 2021/04/09 | 0.1 | 9.56 | 0 | 0.00 | 9.57 | 0.1 | 468 | 0.02% |
|
| 2021/03/30 | 0 | 9.26 | 0 | 0.00 | 9.14 | 0 | 456 | 0.00% |
|
| 2021/03/29 | 0 | 9.21 | 0 | 0.00 | 9.27 | 0 | 455 | 0.00% |
|
| 2021/03/26 | 0 | 9.22 | 2 | 8.90 | 9.07 | -2 | 454 | -0.44% |
|
| 2021/03/15 | 2 | 10.50 | 0 | 0.00 | 10.10 | 2 | 410 | 0.49% |
|
| 2021/01/19 | 0 | 8.15 | 9 | 8.20 | 8.16 | -9 | 286 | -3.14% |
|
| 2021/01/18 | 9 | 7.89 | 3 | 8.08 | 8.22 | 6 | 287 | 2.09% |
|
| 2021/01/15 | 3 | 8.52 | 0 | 0.00 | 8.59 | 3 | 283 | 1.06% |
|
| 2021/01/07 | 25 | 10.90 | 3 | 10.77 | 10.45 | 22 | 195 | 11.26% |
|
| 2021/01/06 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 137 | 1.46% |
|
| 2021/01/05 | 1 | 9.36 | 0 | 0.00 | 9.36 | 1 | 103 | 0.96% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 7.61 | 7.70 | -1 | 73 | -1.36% |
|
| 2020/12/08 | 1 | 7.42 | 0 | 0.00 | 7.62 | 1 | 72 | 1.38% |
|
| 2020/10/21 | 0.1 | 7.21 | 0 | 0.00 | 7.20 | 0.1 | 61 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 6.58 | 6.53 | -1 | 50 | -1.97% |
|
| 2020/05/22 | 1 | 6.50 | 0 | 0.00 | 6.53 | 1 | 50 | 1.99% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 6.68 | 6.78 | -4 | 49 | -8.02% |
|
| 2020/05/20 | 4 | 6.45 | 0 | 0.00 | 6.70 | 4 | 49 | 8.12% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 6.24 | 6.24 | -4 | 45 | -8.71% |
|
| 2020/04/28 | 4 | 6.19 | 6 | 6.30 | 6.25 | -2 | 45 | -4.37% |
|
| 2020/04/27 | 6 | 6.18 | 2 | 6.30 | 6.30 | 4 | 46 | 8.64% |
|
| 2020/04/24 | 1 | 6.01 | 0 | 0.00 | 6.11 | 1 | 45 | 2.18% |
|
| 2020/04/23 | 1 | 6.08 | 0 | 0.00 | 6.22 | 1 | 46 | 2.15% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 6.14 | 6.30 | -2 | 47 | -4.17% |
|
| 2020/04/21 | 2 | 6.01 | 0 | 0.00 | 6.15 | 2 | 47 | 4.18% |
|
| 2020/04/14 | 0 | 6.20 | 0 | 0.00 | 6.08 | 0 | 44 | 0.01% |
|
| 2020/03/13 | 1 | 6.64 | 3 | 6.96 | 7.47 | -2 | 43 | -4.59% |
|
| 2020/03/12 | 4 | 7.44 | 2 | 7.70 | 7.36 | 2 | 39 | 5.00% |
|
| 2020/03/10 | 2 | 7.44 | 2 | 7.72 | 7.89 | 0 | 38 | 0.00% |
|
| 2020/03/06 | 0 | 8.25 | 0 | 0.00 | 8.19 | 0 | 37 | 0.00% |
|
| 2020/02/24 | 0 | 8.24 | 0 | 0.00 | 8.16 | 0 | 52 | 0.00% |
|
| 2020/02/19 | 0 | 8.00 | 0 | 0.00 | 7.99 | 0 | 61 | 0.00% |
|
| 2020/02/13 | 0 | 7.82 | 0 | 0.00 | 7.77 | 0 | 64 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 0.5 | 9.08 | 9.02 | -0.5 | 165 | -0.29% |
|
| 2019/05/16 | 0.2 | 9.10 | 0 | 0.00 | 9.15 | 0.2 | 165 | 0.14% |
|
| 2019/05/14 | 0 | 9.10 | 0 | 0.00 | 9.15 | 0 | 164 | 0.00% |
|
| 2019/05/13 | 0.2 | 9.05 | 0 | 0.00 | 9.10 | 0.2 | 164 | 0.15% |
|
| 2019/04/15 | 0 | 9.18 | 0 | 0.00 | 9.09 | 0 | 152 | 0.00% |
|
| 2019/04/10 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 145 | 0.00% |
|
| 2019/04/09 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 146 | 0.01% |
|
| 2019/04/08 | 0 | 9.31 | 0 | 0.00 | 9.27 | 0 | 143 | 0.00% |
|
| 2019/04/01 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 101 | 0.00% |
|
| 2019/03/27 | 0 | 8.98 | 0 | 0.00 | 9.01 | 0 | 46 | 0.00% |
|
| 2019/02/14 | 0 | 9.10 | 0 | 0.00 | 9.16 | 0 | 76 | 0.00% |
|
| 2018/05/31 | 95 | 10.62 | 95 | 10.72 | 10.45 | 0 | 2,238 | 0.00% |
|
| 2018/04/20 | 1 | 12.70 | 4 | 12.61 | 12.05 | -3 | 1,921 | -0.16% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 12.55 | 12.00 | -3 | 1,857 | -0.16% |
|
| 2018/04/17 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 1,790 | 0.17% |
|
| 2018/04/16 | 2 | 12.35 | 2 | 12.38 | 12.40 | 0 | 1,760 | 0.00% |
|
| 2018/04/13 | 2 | 12.10 | 2 | 12.05 | 11.85 | 0 | 1,705 | 0.00% |
|
| 2018/04/12 | 4 | 12.58 | 1 | 12.60 | 12.40 | 3 | 1,664 | 0.18% |
|
| 2018/04/11 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 1,555 | 0.00% |
|
| 2018/04/02 | 1 | 12.55 | 1 | 12.70 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 12.25 | 11.35 | -1 | 776 | -0.13% |
|
| 2018/03/20 | 1 | 11.75 | 0 | 0.00 | 11.25 | 1 | 663 | 0.15% |
|
| 2018/03/16 | 0 | 0.00 | 30 | 10.81 | 10.85 | -30 | 485 | -6.18% |
|
| 2018/01/23 | 10 | 8.70 | 0 | 0.00 | 8.71 | 10 | 127 | 7.86% |
|
| 2018/01/10 | 5 | 8.04 | 0 | 0.00 | 8.01 | 5 | 122 | 4.07% |
|
| 2018/01/04 | 5 | 8.05 | 0 | 0.00 | 8.10 | 5 | 124 | 4.00% |
|