券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 11.70 | 11.65 | 0 | 213 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 11.80 | 11.70 | 0 | 213 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 11.90 | 11.80 | 0 | 213 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | -0.01% |
|
| 2024/04/16 | 0 | 11.86 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/12 | 0 | 12.10 | 0 | 0.00 | 11.65 | 0 | 211 | 0.00% |
|
| 2024/03/26 | 0 | 12.00 | 0 | 0.00 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/25 | 0 | 12.05 | 0 | 0.00 | 11.75 | 0 | 260 | 0.00% |
|
| 2024/03/22 | 0 | 12.20 | 0 | 11.95 | 11.85 | 0 | 259 | 0.00% |
|
| 2024/03/12 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 282 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 12.25 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/03/04 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 263 | 0.00% |
|
| 2024/02/26 | 0 | 14.50 | 0 | 0.00 | 13.40 | 0 | 251 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 13.35 | 13.20 | 0 | 247 | 0.00% |
|
| 2024/02/22 | 0 | 13.70 | 0 | 0.00 | 13.50 | 0 | 241 | 0.00% |
|
| 2024/02/21 | 0 | 13.45 | 0 | 0.00 | 14.00 | 0 | 229 | 0.00% |
|
| 2024/02/19 | 0 | 12.50 | 0 | 0.00 | 12.70 | 0 | 199 | 0.00% |
|
| 2024/02/05 | 0 | 12.40 | 0 | 0.00 | 12.10 | 0 | 191 | 0.00% |
|
| 2024/01/31 | 0 | 11.80 | 0 | 0.00 | 11.55 | 0 | 177 | 0.00% |
|
| 2024/01/29 | 0 | 11.91 | 0 | 0.00 | 11.80 | 0 | 176 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 173 | -0.58% |
|
| 2024/01/18 | 0 | 11.70 | 0 | 0.00 | 11.50 | 0 | 165 | 0.00% |
|
| 2024/01/17 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 165 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 11.10 | 11.20 | 0 | 146 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 84 | -1.19% |
|
| 2023/12/21 | 1 | 10.65 | 0 | 0.00 | 11.05 | 1 | 82 | 1.21% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 11.28 | 11.30 | -8 | 53 | -14.96% |
|
| 2023/11/20 | 0.1 | 9.99 | 0 | 0.00 | 9.89 | 0.1 | 43 | 0.12% |
|
| 2023/10/16 | 0 | 10.30 | 0 | 0.00 | 10.05 | 0 | 49 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 9.97 | 9.96 | 0 | 177 | 0.00% |
|
| 2023/09/12 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 178 | 0.00% |
|
| 2023/09/05 | 0 | 9.98 | 0 | 0.00 | 9.99 | 0 | 179 | 0.00% |
|
| 2023/08/31 | 0.5 | 10.10 | 0 | 0.00 | 9.99 | 0.5 | 194 | 0.26% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 200 | -0.50% |
|
| 2023/08/18 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 200 | 0.50% |
|
| 2023/07/13 | 3.1 | 10.21 | 0 | 0.00 | 10.75 | 3.1 | 184 | 1.68% |
|
| 2023/07/12 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 174 | 2.87% |
|
| 2023/07/06 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 161 | 0.00% |
|
| 2023/04/19 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 75 | 0.18% |
|
| 2023/04/14 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/04/12 | 0 | 10.20 | 0 | 0.00 | 10.00 | 0 | 71 | 0.00% |
|
| 2023/04/11 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 70 | 0.00% |
|
| 2023/04/10 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 69 | 0.00% |
|
| 2023/04/07 | 0 | 10.05 | 0 | 0.00 | 9.96 | 0 | 69 | 0.00% |
|
| 2023/03/28 | 0 | 11.10 | 0 | 0.00 | 10.05 | 0 | 70 | 0.00% |
|
| 2023/03/21 | 0 | 10.38 | 0 | 0.00 | 10.20 | 0 | 68 | 0.00% |
|
| 2023/03/17 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 70 | 0.00% |
|
| 2023/02/06 | 0 | 9.62 | 0 | 0.00 | 9.58 | 0 | 78 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 9.23 | 9.30 | 0 | 75 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 9.66 | 9.61 | -3 | 128 | -2.34% |
|
| 2022/12/13 | 3 | 9.65 | 0 | 0.00 | 9.68 | 3 | 139 | 2.15% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 9.71 | 9.69 | -2 | 162 | -1.23% |
|
| 2022/12/01 | 0 | 9.70 | 0 | 0.00 | 9.80 | 0 | 191 | 0.00% |
|
| 2022/11/25 | 2 | 9.94 | 0 | 0.00 | 9.80 | 2 | 254 | 0.79% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 638 | -0.31% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 11.85 | 11.65 | -3 | 634 | -0.47% |
|
| 2022/08/22 | 5 | 13.80 | 0 | 0.00 | 13.90 | 5 | 460 | 1.09% |
|
| 2022/08/19 | 1 | 13.50 | 0 | 0.00 | 13.20 | 1 | 417 | 0.24% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 13.80 | 14.40 | -1 | 402 | -0.25% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 14.70 | 14.90 | -2 | 305 | -0.65% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 284 | -1.05% |
|
| 2022/08/05 | 3 | 12.48 | 0 | 0.00 | 13.85 | 3 | 234 | 1.28% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 200 | -1.00% |
|
| 2022/08/02 | 3 | 12.42 | 0 | 0.00 | 12.70 | 3 | 148 | 2.02% |
|
| 2022/07/29 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 62 | 3.22% |
|
| 2022/07/19 | 0 | 9.02 | 0 | 0.00 | 8.98 | 0 | 25 | 0.00% |
|
| 2022/04/20 | 0 | 9.72 | 0 | 0.00 | 9.36 | 0 | 33 | 0.01% |
|
| 2022/03/28 | 0 | 9.55 | 0 | 0.00 | 9.25 | 0 | 66 | 0.00% |
|
| 2022/03/14 | 0 | 9.98 | 0 | 0.00 | 9.29 | 0 | 80 | 0.00% |
|
| 2022/01/25 | 0 | 9.97 | 0 | 0.00 | 9.88 | 0 | 84 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 61 | 0.00% |
|
| 2021/12/24 | 2 | 9.67 | 0 | 0.00 | 9.80 | 2 | 53 | 3.72% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 9.64 | 9.66 | -2 | 49 | -4.03% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 9.50 | 9.50 | -3 | 45 | -6.63% |
|
| 2021/10/15 | 1 | 8.90 | 0 | 0.00 | 8.85 | 1 | 46 | 2.15% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 8.98 | 8.98 | -2 | 53 | -3.71% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 9.90 | 9.80 | -1 | 161 | -0.62% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 9.90 | 9.81 | -1 | 161 | -0.62% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 9.30 | 9.27 | -3 | 159 | -1.88% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 9.35 | 9.60 | -3 | 169 | -1.77% |
|
| 2021/06/21 | 1 | 9.00 | 0 | 0.00 | 8.99 | 1 | 185 | 0.54% |
|
| 2021/06/16 | 1 | 9.15 | 0 | 0.00 | 9.12 | 1 | 204 | 0.49% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 8.77 | 8.72 | 0 | 338 | 0.00% |
|
| 2021/05/19 | 1 | 8.65 | 0 | 0.00 | 9.05 | 1 | 339 | 0.29% |
|
| 2021/05/12 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 332 | 0.60% |
|
| 2021/05/11 | 1 | 9.62 | 0 | 0.00 | 9.49 | 1 | 327 | 0.31% |
|
| 2021/05/04 | 2 | 8.89 | 0 | 0.00 | 9.40 | 2 | 324 | 0.62% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 311 | -0.32% |
|
| 2021/04/15 | 0 | 9.68 | 0 | 0.00 | 9.56 | 0 | 360 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 9.55 | 9.57 | -1 | 468 | -0.21% |
|
| 2021/04/07 | 0 | 9.40 | 0 | 0.00 | 9.50 | 0 | 464 | 0.00% |
|
| 2021/04/06 | 3 | 9.15 | 4 | 9.19 | 9.24 | -1 | 461 | -0.22% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 9.08 | 9.10 | -1 | 457 | -0.22% |
|
| 2021/03/25 | 0 | 9.34 | 0 | 0.00 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 9.20 | 9.13 | -3 | 454 | -0.66% |
|
| 2021/03/22 | 0 | 9.70 | 0 | 0.00 | 9.50 | 0 | 451 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 10.35 | 9.85 | 0 | 435 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 10.11 | 9.85 | -9 | 422 | -2.13% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 10.15 | 10.10 | 0 | 410 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 14 | 10.63 | 10.70 | -14 | 378 | -3.70% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 9.43 | 9.76 | -15 | 318 | -4.72% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 8.57 | 8.88 | -4 | 309 | -1.29% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 8.11 | 8.08 | 0 | 303 | 0.00% |
|
| 2021/03/05 | 0 | 8.30 | 0 | 0.00 | 8.15 | 0 | 304 | 0.00% |
|
| 2021/03/04 | 1 | 8.27 | 0 | 0.00 | 8.27 | 1 | 305 | 0.33% |
|
| 2021/03/03 | 0 | 8.29 | 0 | 0.00 | 8.30 | 0 | 308 | 0.00% |
|
| 2021/03/02 | 2 | 8.20 | 0 | 0.00 | 8.20 | 2 | 309 | 0.65% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 8.22 | 8.34 | -1 | 308 | -0.32% |
|
| 2021/02/23 | 1 | 8.25 | 0 | 0.00 | 8.39 | 1 | 306 | 0.33% |
|
| 2021/02/22 | 0 | 8.70 | 0 | 0.00 | 8.35 | 0 | 307 | 0.00% |
|
| 2021/02/17 | 0 | 7.90 | 0 | 0.00 | 7.70 | 0 | 303 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 7.56 | 7.65 | -3 | 303 | -0.99% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 7.62 | 7.65 | -2 | 302 | -0.66% |
|
| 2021/02/01 | 0 | 7.70 | 0 | 0.00 | 7.55 | 0 | 303 | 0.00% |
|
| 2021/01/29 | 1 | 7.58 | 0 | 0.00 | 7.58 | 1 | 302 | 0.33% |
|
| 2021/01/28 | 1 | 7.75 | 2 | 7.56 | 7.56 | -1 | 300 | -0.33% |
|
| 2021/01/22 | 1 | 7.65 | 0 | 0.00 | 7.58 | 1 | 295 | 0.34% |
|
| 2021/01/21 | 0 | 8.00 | 0 | 0.00 | 7.96 | 0 | 292 | 0.00% |
|
| 2021/01/19 | 5 | 8.22 | 0 | 0.00 | 8.16 | 5 | 286 | 1.74% |
|
| 2021/01/15 | 1 | 8.60 | 0 | 0.00 | 8.59 | 1 | 283 | 0.35% |
|
| 2021/01/14 | 5 | 9.24 | 3 | 9.17 | 9.08 | 2 | 276 | 0.72% |
|
| 2021/01/12 | 5 | 9.20 | 2 | 9.39 | 9.03 | 3 | 260 | 1.15% |
|
| 2021/01/11 | 9 | 9.55 | 2 | 9.69 | 9.40 | 7 | 246 | 2.84% |
|
| 2021/01/08 | 22 | 9.78 | 0 | 0.00 | 10.00 | 22 | 225 | 9.77% |
|
| 2021/01/06 | 10 | 10.23 | 1 | 10.25 | 10.25 | 9 | 137 | 6.57% |
|
| 2020/09/15 | 0 | 0.00 | 18 | 7.10 | 7.10 | -18 | 46 | -38.31% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 7.08 | 7.10 | -2 | 46 | -4.27% |
|
| 2020/03/05 | 0 | 8.19 | 0 | 0.00 | 8.09 | 0 | 37 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 8.43 | 8.44 | -1 | 64 | -1.56% |
|
| 2019/12/30 | 1 | 8.45 | 0 | 0.00 | 8.55 | 1 | 63 | 1.56% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 8.11 | 8.02 | -1 | 50 | -1.99% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 9.03 | 9.09 | 0 | 86 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 0.2 | 8.83 | 8.81 | -0.2 | 152 | -0.16% |
|
| 2019/04/08 | 0 | 9.31 | 0 | 0.00 | 9.27 | 0 | 143 | 0.00% |
|
| 2019/04/03 | 0 | 9.33 | 0 | 0.00 | 9.34 | 0 | 139 | 0.00% |
|
| 2019/04/02 | 60 | 9.72 | 60 | 9.46 | 9.40 | 0 | 131 | 0.00% |
|
| 2019/03/28 | 0 | 9.00 | 0 | 0.00 | 9.08 | 0 | 47 | 0.00% |
|
| 2019/03/27 | 0 | 8.98 | 0 | 0.00 | 9.01 | 0 | 46 | 0.00% |
|
| 2018/11/27 | 3 | 9.00 | 3 | 8.92 | 9.02 | 0 | 126 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 9.90 | 8.96 | 0 | 112 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 7 | 9.07 | 9.11 | -7 | 530 | -1.32% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 9.07 | 9.05 | -1 | 531 | -0.19% |
|
| 2018/07/25 | 0 | 0.00 | 19 | 9.13 | 9.08 | -19 | 554 | -3.42% |
|
| 2018/07/19 | 2 | 9.14 | 0 | 0.00 | 9.20 | 2 | 653 | 0.31% |
|
| 2018/07/18 | 1 | 9.28 | 0 | 0.00 | 9.14 | 1 | 672 | 0.15% |
|
| 2018/07/17 | 16 | 9.32 | 0 | 0.00 | 9.28 | 16 | 684 | 2.34% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 9.15 | 9.17 | -3 | 801 | -0.37% |
|
| 2018/07/12 | 3 | 9.20 | 0 | 0.00 | 9.18 | 3 | 816 | 0.37% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 9.49 | 9.48 | -2 | 896 | -0.22% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 9.55 | 9.52 | -2 | 1,130 | -0.18% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 9.43 | 9.38 | -2 | 1,341 | -0.15% |
|
| 2018/06/22 | 1 | 9.54 | 2 | 9.47 | 9.42 | -1 | 1,572 | -0.06% |
|
| 2018/06/21 | 1 | 9.63 | 0 | 0.00 | 9.65 | 1 | 1,696 | 0.06% |
|
| 2018/06/15 | 10 | 10.29 | 0 | 0.00 | 10.15 | 10 | 1,917 | 0.52% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 9.09 | 9.20 | -1 | 2,126 | -0.05% |
|
| 2018/04/24 | 2 | 12.20 | 2 | 11.90 | 11.80 | 0 | 1,949 | 0.00% |
|
| 2018/04/20 | 3 | 12.35 | 1 | 12.55 | 12.05 | 2 | 1,921 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 1,526 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 12.70 | 12.10 | -1 | 1,468 | -0.07% |
|
| 2018/03/30 | 2 | 12.48 | 1 | 12.30 | 11.85 | 1 | 1,356 | 0.07% |
|
| 2018/03/28 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 5 | 11.21 | 3 | 11.55 | 11.30 | 2 | 1,075 | 0.19% |
|
| 2018/03/26 | 2 | 11.85 | 3 | 12.30 | 11.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/23 | 2 | 10.52 | 1 | 11.20 | 11.30 | 1 | 893 | 0.11% |
|
| 2018/03/22 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 829 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 12.05 | 11.35 | -8 | 776 | -1.03% |
|
| 2018/03/20 | 8 | 12.09 | 0 | 0.00 | 11.25 | 8 | 663 | 1.21% |
|
| 2018/03/19 | 0 | 0.00 | 24 | 11.90 | 11.90 | -24 | 535 | -4.48% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 485 | -2.06% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 8.90 | 8.99 | -2 | 340 | -0.59% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 8.57 | 8.79 | -6 | 346 | -1.73% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 8.28 | 8.33 | -2 | 337 | -0.59% |
|
| 2018/02/06 | 1 | 7.77 | 0 | 0.00 | 7.62 | 1 | 130 | 0.77% |
|