偉聯 (9912)-元大-新莊券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
263張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	11.60	0	0.00	11.80	1	216	0.46%
2024/04/22	2	12.10	0	0.00	12.05	2	220	0.91%
2024/04/18	0	0.00	1	11.55	11.45	-1	194	-0.51%
2024/04/16	2	11.55	0	0.00	11.45	2	202	0.99%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/10	0	11.85	0	0.00	11.80	0	251	0.00%
2024/04/09	1	11.60	0	0.00	11.75	1	251	0.40%
2024/04/01	2	11.80	0	0.00	11.80	2	251	0.80%
2024/03/27	1	11.60	0	0.00	11.50	1	256	0.39%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/18	0	0.00	2	11.40	11.40	-2	280	-0.71%
2024/03/15	0	12.00	0	0.00	11.40	0	290	0.00%
2024/03/14	0	0.00	10	12.00	11.85	-10	288	-3.46%
2024/03/13	0	11.95	0	0.00	11.85	0	286	0.00%
2024/03/12	1	12.20	0	0.00	12.40	1	282	0.35%
2024/03/08	0	0.00	1	11.85	12.00	-1	276	-0.36%
2024/03/07	4	12.11	0	0.00	12.50	4	271	1.47%
2024/03/06	1	12.85	0	0.00	12.80	1	267	0.37%
2024/02/29	0	13.10	0	0.00	13.05	0	259	0.00%
2024/02/27	0	0.00	1	13.05	13.20	-1	256	-0.39%
2024/02/23	3	13.00	1	13.20	13.20	2	247	0.81%
2024/02/22	0	0.00	16	13.41	13.50	-16	241	-6.62%
2024/02/21	16	13.68	1	13.95	14.00	15	229	6.55%
2024/02/20	0	0.00	5	12.50	12.85	-5	204	-2.45%
2024/02/19	1	12.45	5	12.70	12.70	-4	199	-2.01%
2024/02/15	0	0.00	5	12.00	12.00	-5	193	-2.59%
2024/02/05	0	12.05	0	0.00	12.10	0	191	0.00%
2024/02/02	0	0.00	16	11.38	12.40	-16	185	-8.61%
2024/02/01	0	0.00	3	11.35	11.55	-3	178	-1.68%
2024/01/30	2	11.70	0	0.00	11.80	2	177	1.13%
2024/01/26	16	11.70	0	0.00	11.70	16	175	9.14%
2024/01/24	0	0.00	1	11.30	11.90	-1	171	-0.58%
2024/01/17	1	11.70	3	11.65	11.70	-2	165	-1.21%
2024/01/15	0	0.00	1	10.90	11.35	-1	152	-0.65%
2024/01/10	6	10.98	0	0.00	11.20	6	146	4.10%
2024/01/09	2	11.58	0	0.00	11.65	2	139	1.43%
2024/01/08	6	11.82	1	11.35	12.05	5	136	3.67%
2024/01/05	10	12.50	0	0.00	12.15	10	128	7.78%
2024/01/04	1	11.60	13	12.00	12.00	-12	106	-11.32%
2024/01/03	0	0.00	1	10.95	10.95	-1	90	-1.11%
2023/12/29	0	10.85	0	0.00	10.80	0	90	0.00%
2023/12/28	0	0.00	2	11.00	10.95	-2	89	-2.22%
2023/12/27	2	11.10	0	0.00	11.15	2	89	2.24%
2023/12/22	1	10.85	0	0.00	10.95	1	84	1.19%
2023/12/19	0	0.00	2	10.65	10.75	-2	78	-2.54%
2023/12/18	1	10.75	0	0.00	10.80	1	78	1.28%
2023/12/15	0	0.00	2	11.00	10.85	-2	75	-2.66%
2023/12/14	1	11.35	2	11.15	11.25	-1	73	-1.37%
2023/12/13	2	11.50	0	0.00	11.40	2	67	2.95%
2023/12/12	5	11.23	0	0.00	11.30	5	53	9.35%
2023/11/28	0.1	10.10	0	0.00	10.10	0.1	43	0.23%
2023/11/14	3	9.99	0	0.00	10.05	3	42	7.12%
2023/10/06	0	0.00	1	10.40	10.35	-1	69	-1.44%
2023/09/14	2	9.91	0	0.00	9.99	2	176	1.13%
2023/09/08	1	9.99	0	0.00	10.25	1	179	0.56%
2023/09/04	2	9.75	0	0.00	9.90	2	187	1.06%
2023/08/29	0	0.00	0.1	9.91	9.90	-0.1	197	-0.05%
2023/08/23	4	10.00	0	0.00	10.05	4	199	2.00%
2023/08/16	2	9.80	0	0.00	9.89	2	197	1.01%
2023/08/08	2	10.50	0	0.00	10.55	2	193	1.03%
2023/07/13	0.1	10.55	0	0.00	10.75	0.1	184	0.05%
2023/07/11	2	11.65	0	0.00	11.65	2	172	1.16%
2023/07/06	1	11.75	0	0.00	11.50	1	161	0.62%
2023/07/05	2	11.70	0	0.00	11.70	2	159	1.26%
2023/06/27	2	11.60	1	12.70	11.80	1	139	0.72%
2023/06/26	1	11.60	5	11.20	12.40	-4	113	-3.53%
2023/06/21	5	11.15	0	0.00	11.30	5	84	5.89%
2023/06/14	0	0.00	1	10.55	10.65	-1	72	-1.39%
2023/06/12	0	0.00	1	10.50	10.75	-1	72	-1.39%
2023/06/08	1	11.15	1	10.85	10.65	0	68	0.00%
2023/06/07	2	10.55	0	0.00	10.60	2	60	3.30%
2023/05/18	0.2	10.05	0	0.00	10.10	0.2	59	0.33%
2023/04/26	0.3	10.00	0	0.00	10.05	0.3	70	0.36%
2023/03/27	0.2	10.15	0	0.00	10.15	0.2	69	0.28%
2023/03/21	0	10.23	0	0.00	10.20	0	68	0.00%
2023/03/08	0	10.45	0	0.00	10.40	0	72	0.01%
2023/03/03	0.3	10.25	2	10.00	10.10	-1.7	73	-2.32%
2023/02/16	2	10.05	0	0.00	10.05	2	73	2.73%
2023/02/02	0	0.00	2	9.50	9.59	-2	79	-2.51%
2023/01/30	0	0.00	3	9.54	9.57	-3	79	-3.77%
2023/01/16	3	9.66	0	0.00	9.61	3	78	3.82%
2023/01/13	2	9.93	0	0.00	9.86	2	76	2.62%
2023/01/03	0	0.00	2	9.05	9.19	-2	81	-2.44%
2022/12/28	1	9.29	0	0.00	9.18	1	90	1.11%
2022/12/20	0	0.00	3	9.39	9.42	-3	110	-2.73%
2022/12/16	1	9.53	0	0.00	9.61	1	128	0.78%
2022/12/06	3	9.77	0	0.00	9.75	3	180	1.66%
2022/11/29	0	0.00	3	9.62	9.65	-3	232	-1.29%
2022/11/25	0	0.00	1	9.85	9.80	-1	254	-0.39%
2022/11/23	2	9.78	0	0.00	9.90	2	267	0.75%
2022/11/21	0	0.00	2	9.74	9.79	-2	294	-0.68%
2022/11/17	1	9.77	0	0.00	9.91	1	318	0.31%
2022/11/08	1	9.94	3	9.96	10.00	-2	435	-0.46%
2022/11/07	0	0.00	1	9.66	10.15	-1	441	-0.23%
2022/11/04	1	9.29	0	0.00	9.24	1	462	0.22%
2022/10/28	0	0.00	3	8.96	8.99	-3	603	-0.50%
2022/10/27	4	9.00	0	0.00	9.00	4	627	0.64%
2022/10/24	3	8.95	0	0.00	9.03	3	741	0.40%
2022/10/21	0	0.00	3	9.00	9.00	-3	750	-0.40%
2022/10/17	2	8.93	0	0.00	9.08	2	747	0.27%
2022/10/14	1	9.07	0	0.00	9.14	1	747	0.13%
2022/10/13	0	0.00	1	8.72	8.73	-1	745	-0.13%
2022/10/07	0	0.00	3	9.56	9.54	-3	736	-0.41%
2022/10/05	2	9.97	0	0.00	9.90	2	733	0.27%
2022/10/04	1	9.98	0	0.00	10.00	1	727	0.14%
2022/09/30	0	0.00	4	9.60	9.80	-4	720	-0.56%
2022/09/29	1	9.70	0	0.00	9.73	1	717	0.14%
2022/09/28	3	9.68	5	9.73	9.63	-2	714	-0.28%
2022/09/27	2	9.96	0	0.00	10.10	2	710	0.28%
2022/09/26	3	10.18	4	9.93	10.15	-1	705	-0.14%
2022/09/23	2	11.10	2	11.40	11.00	0	693	0.00%
2022/09/22	2	11.65	0	0.00	11.45	2	686	0.29%
2022/09/21	1	11.70	2	11.80	11.60	-1	684	-0.15%
2022/09/20	0	0.00	2	11.75	12.00	-2	679	-0.29%
2022/09/19	1	12.20	0	0.00	12.10	1	673	0.15%
2022/09/16	4	12.50	8	12.49	12.50	-4	666	-0.60%
2022/09/15	3	12.17	2	11.70	12.10	1	648	0.15%
2022/09/14	1	11.35	0	0.00	11.40	1	638	0.16%
2022/09/08	2	11.90	0	0.00	12.00	2	625	0.32%
2022/09/07	1	11.95	5	11.93	11.95	-4	619	-0.65%
2022/09/06	2	12.23	0	0.00	12.00	2	615	0.32%
2022/09/05	8	12.28	3	11.98	12.55	5	595	0.84%
2022/09/02	1	11.70	0	0.00	11.45	1	572	0.17%
2022/09/01	0	0.00	4	12.24	12.25	-4	556	-0.72%
2022/08/31	1	12.40	6	12.51	12.45	-5	548	-0.91%
2022/08/30	1	12.75	0	0.00	12.60	1	542	0.18%
2022/08/29	0	0.00	3.1	12.37	12.75	-3.1	532	-0.58%
2022/08/26	13	13.48	0	0.00	13.35	13	520	2.50%
2022/08/25	0	0.00	0.1	12.90	12.90	-0.1	504	-0.01%
2022/08/16	0.1	14.20	0	0.00	14.20	0.1	380	0.03%
2022/08/15	0	0.00	1	13.70	13.90	-1	366	-0.27%
2022/08/09	0	0.00	1	14.60	14.90	-1	305	-0.33%
2022/08/02	1	12.60	1	11.75	12.70	0	148	0.00%
2022/08/01	1	11.90	1	11.90	11.90	0	104	0.00%
2022/07/29	2	10.78	0	10.85	10.85	2	62	3.21%
2022/07/15	0	0.00	9	8.89	8.99	-9	24	-36.14%
2022/06/09	0	0.00	7	9.02	9.10	-7	23	-29.27%
2022/05/31	0	0.00	5	9.05	9.09	-5	23	-21.69%
2022/05/10	0	0.00	1	8.98	9.00	-1	24	-4.03%
2022/04/26	1	9.12	0	0.00	9.20	1	33	3.02%
2022/04/12	0	9.60	0	0.00	9.27	0	38	0.01%
2022/04/11	0	9.99	0	0.00	9.17	0	40	0.00%
2022/04/08	0.1	9.40	0	0.00	9.30	0.1	43	0.18%
2022/03/15	2	9.06	0	0.00	9.23	2	78	2.54%
2022/03/09	1	9.13	0	0.00	9.30	1	82	1.21%
2022/03/08	2	9.27	0	0.00	9.35	2	83	2.40%
2022/03/03	1	9.36	0	0.00	9.65	1	82	1.21%
2022/02/07	0	0.00	15	9.52	9.98	-15	83	-17.91%
2022/01/25	3	9.72	0	0.00	9.88	3	84	3.56%
2022/01/24	0	0.00	7	10.03	9.87	-7	82	-8.46%
2022/01/21	2	9.69	0	0.00	9.69	2	79	2.53%
2022/01/20	2	9.59	7	9.50	9.70	-5	79	-6.26%
2022/01/12	0	0.00	1	9.90	9.58	-1	78	-1.27%
2022/01/04	15	10.05	0	0.00	10.00	15	76	19.72%
2021/12/22	0	0.00	1	9.77	9.67	-1	51	-1.95%
2021/12/10	1	9.21	0	0.00	9.36	1	41	2.42%
2021/12/06	0	0.00	1	9.47	9.36	-1	37	-2.68%
2021/12/03	2	9.20	0	0.00	9.27	2	36	5.52%
2021/12/01	0	0.00	0	8.89	8.88	0	34	0.00%
2021/11/12	1	8.87	0	0.00	8.90	1	39	2.50%
2021/11/10	1	8.78	0	0.00	8.83	1	40	2.47%
2021/10/29	0	8.82	0	0.00	8.74	0	45	0.00%
2021/10/22	1	8.78	0	0.00	8.83	1	44	2.25%
2021/10/18	0	9.65	0	0.00	8.80	0	45	0.00%
2021/07/30	1	9.50	0	0.00	9.50	1	95	1.05%
2021/07/29	10	9.60	0	0.00	9.50	10	97	10.22%
2021/07/28	0	0.00	6	9.36	9.51	-6	99	-6.03%
2021/07/22	0	0.00	1	9.63	9.64	-1	110	-0.91%
2021/06/30	2	9.25	0	0.00	9.10	2	170	1.17%
2021/06/23	3	8.92	3	9.21	9.02	0	182	0.00%
2021/06/18	8	9.10	0	0.00	9.06	8	188	4.24%
2021/06/02	0	0.00	3	9.82	9.68	-3	340	-0.88%
2021/06/01	0	0.00	3	9.50	9.81	-3	338	-0.89%
2021/05/26	0	0.00	8	9.20	9.40	-8	336	-2.38%
2021/05/17	1	8.10	0	0.00	8.38	1	338	0.30%
2021/05/13	8	8.80	0	0.00	9.08	8	333	2.40%
2021/05/12	1	9.00	0	0.00	9.00	1	332	0.30%
2021/05/03	6	9.57	0	0.00	9.78	6	322	1.86%
2021/04/29	3	10.07	3	10.08	10.10	0	323	0.00%
2021/04/26	0	0.00	2.1	10.31	10.20	-2.1	323	-0.64%
2021/04/23	0	0.00	1	9.80	10.30	-1	320	-0.31%
2021/04/22	0	0.00	1	10.20	9.94	-1	321	-0.31%
2021/04/16	0	0.00	0	9.56	9.48	0	332	0.00%
2021/04/15	0	9.70	0	0.00	9.56	0	360	0.00%
2021/04/13	0	9.91	0	0.00	9.60	0	446	0.00%
2021/04/08	0	9.60	0	0.00	9.59	0	465	0.00%
2021/04/06	0	0.00	2	9.21	9.24	-2	461	-0.43%
2021/04/01	1	9.04	1	9.12	9.08	0	459	0.00%
2021/03/31	1	9.16	2	9.18	9.10	-1	457	-0.22%
2021/03/30	1	9.14	0	0.00	9.14	1	456	0.22%
2021/03/29	1	9.13	2	9.21	9.27	-1	455	-0.22%
2021/03/26	1	9.07	2	9.14	9.07	-1	454	-0.22%
2021/03/25	0	9.35	0	0.00	9.05	0	453	0.00%
2021/03/23	2	9.23	1	9.44	9.15	1	453	0.22%
2021/03/22	1	9.20	1	9.29	9.50	0	451	0.00%
2021/03/18	4	9.95	0	0.00	9.85	4	435	0.92%
2021/03/16	1	9.85	0	0.00	9.85	1	422	0.24%
2021/03/12	2	10.70	2	10.70	10.70	0	378	0.00%
2021/03/10	0	0.00	1	8.10	8.88	-1	309	-0.32%
2021/03/09	1	8.04	0	0.00	8.08	1	303	0.33%
2021/02/18	0	0.00	2.2	7.84	8.05	-2.2	305	-0.71%
2021/02/17	0	0.00	0.2	7.90	7.70	-0.2	303	-0.05%
2021/02/05	0	0.00	0	8.05	7.65	0	303	0.00%
2021/02/04	0	0.00	0.1	8.40	7.70	-0.1	302	-0.02%
2021/02/02	1	7.70	1	7.79	7.70	0	302	0.00%
2021/01/29	0	0.00	1	7.76	7.58	-1	302	-0.33%
2021/01/28	3	7.62	2	7.74	7.56	1	300	0.33%
2021/01/27	1	7.78	0	0.00	7.82	1	300	0.33%
2021/01/26	0	0.00	1	7.89	7.82	-1	299	-0.33%
2021/01/21	0	0.00	5	7.73	7.96	-5	292	-1.71%
2021/01/20	1	8.03	1	8.11	7.99	0	290	0.00%
2021/01/18	0	0.00	2	8.12	8.22	-2	287	-0.70%
2021/01/14	2	9.07	2	9.35	9.08	0	276	0.00%
2021/01/13	2	8.85	0	0.00	9.31	2	273	0.73%
2021/01/12	2	9.13	0	0.00	9.03	2	260	0.77%
2021/01/11	5	9.64	0	0.00	9.40	5	246	2.03%
2021/01/08	0	0.00	1	9.89	10.00	-1	225	-0.44%
2021/01/07	5	10.80	1	10.65	10.45	4	195	2.05%
2021/01/06	1	10.00	2	10.25	10.25	-1	137	-0.73%
2021/01/05	2	8.57	0	0.00	9.36	2	103	1.93%
2020/12/31	0	0.00	0.3	8.45	8.39	-0.3	74	-0.46%
2020/12/28	0	0.00	3	8.34	8.34	-3	72	-4.16%
2020/12/25	0	0.00	2	8.40	8.34	-2	70	-2.83%
2020/12/21	5	8.35	0	0.00	8.33	5	67	7.43%
2020/11/24	0	0.00	0	7.25	7.20	0	65	-0.04%
2020/11/20	0	0.00	0	7.25	7.22	0	67	0.00%
2020/10/16	0	0.00	1	7.20	7.24	-1	60	-1.66%
2020/09/28	1	7.55	0	0.00	7.43	1	61	1.63%
2020/09/08	0	0.00	1	7.02	7.10	-1	46	-2.13%
2020/08/21	1	6.87	0	0.00	6.86	1	41	2.44%
2020/06/23	0	0.00	1	7.00	7.09	-1	41	-2.39%
2020/06/08	0	0.00	8	6.96	6.98	-8	55	-14.54%
2020/05/22	0	0.00	1	6.51	6.53	-1	50	-1.99%
2020/05/20	10	6.61	0	0.00	6.70	10	49	20.29%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.00%
2020/01/10	0	0.00	0.1	8.23	8.23	-0.1	61	-0.18%
2019/12/30	0	0.00	17	8.47	8.55	-17	63	-26.58%
2019/12/13	1	7.96	0	0.00	8.05	1	58	1.71%
2019/12/09	0	0.00	2	8.35	8.05	-2	60	-3.29%
2019/11/22	2	8.05	0	0.00	8.10	2	61	3.23%
2019/11/19	1	8.12	0	0.00	8.02	1	50	1.99%
2019/11/14	15	8.20	0	0.00	8.27	15	47	31.85%
2019/11/11	1	8.33	0	0.00	8.34	1	45	2.19%
2019/08/29	0	0.00	49	8.88	8.88	-49	40	-121.89%
2019/08/19	0	0.00	1	8.84	8.84	-1	40	-2.46%
2019/08/16	0	0.00	30	8.78	8.79	-30	40	-73.65%
2019/07/01	1	9.09	0	0.00	9.10	1	95	1.05%
2019/05/16	0	0.00	2	9.05	9.15	-2	165	-1.21%
2019/05/15	2	9.02	0	0.00	9.05	2	165	1.21%
2019/05/07	0	0.00	9	8.92	8.90	-9	156	-5.73%
2019/05/06	4	8.88	4	8.99	8.87	0	156	0.00%
2019/05/02	5	8.81	1	8.82	8.81	4	152	2.62%
2019/04/29	3	8.83	0	0.00	8.90	3	151	1.98%
2019/04/25	1	9.02	0	0.00	9.02	1	150	0.67%
2019/04/24	1	9.02	1	9.12	9.01	0	151	0.00%
2019/04/23	1	9.02	1	9.10	9.02	0	151	0.00%
2019/04/22	0	0.00	4	9.02	9.00	-4	151	-2.64%
2019/04/19	4	9.02	0	0.00	9.00	4	151	2.65%
2019/04/18	1	9.03	0	0.00	8.94	1	152	0.66%
2019/04/17	0	0.00	5	9.12	9.12	-5	151	-3.29%
2019/04/16	2	9.07	6	9.13	9.09	-4	151	-2.64%
2019/04/12	6	9.09	6	9.15	9.02	0	151	0.00%
2019/04/11	3	9.29	0	0.00	9.10	3	147	2.03%
2019/04/10	2	9.21	2	9.29	9.27	0	145	0.00%
2019/04/09	2	9.28	6	9.35	9.27	-4	146	-2.74%
2019/04/08	4	9.40	3	9.49	9.27	1	143	0.70%
2019/04/03	9	9.50	9	9.61	9.34	0	139	0.00%
2019/04/02	11	9.62	0	0.00	9.40	11	131	8.38%
2019/04/01	0	0.00	2	10.15	10.15	-2	101	-1.96%
2019/03/29	0	0.00	3	9.11	9.24	-3	50	-5.96%
2019/03/27	3	9.06	0	0.00	9.01	3	46	6.50%
2019/03/25	0	0.00	0.2	9.04	9.04	-0.2	46	-0.35%
2019/02/21	0	9.00	0	0.00	9.05	0	73	0.00%
2019/02/18	0	0.00	10	9.01	9.08	-10	76	-13.13%
2019/01/25	0	0.00	0.3	8.90	9.00	-0.3	80	-0.33%
2018/11/30	0	0.00	1	9.11	9.05	-1	128	-0.78%
2018/11/29	1	9.07	0	0.00	9.02	1	128	0.78%
2018/11/21	0	0.00	1	8.25	8.37	-1	113	-0.88%
2018/10/30	1	7.99	0	0.00	8.00	1	117	0.85%
2018/10/25	1	7.80	1	8.09	8.11	0	118	0.00%
2018/10/23	0	0.00	1	8.15	8.12	-1	120	-0.83%
2018/10/22	0	0.00	3	8.01	8.19	-3	120	-2.49%
2018/10/18	1	8.21	1	8.33	8.20	0	121	0.00%
2018/10/17	1	8.13	1	8.26	8.11	0	131	0.00%
2018/10/16	1	7.98	1	8.10	7.83	0	131	0.00%
2018/09/28	1	9.22	0	0.00	9.29	1	130	0.77%
2018/09/27	0	0.00	1	9.45	9.35	-1	128	-0.78%
2018/09/26	3	9.63	2	9.71	9.25	1	121	0.82%
2018/08/08	0	0.00	2	9.20	9.14	-2	468	-0.43%
2018/08/07	2	9.15	0	0.00	9.08	2	477	0.42%
2018/06/28	1	9.36	2	9.33	9.29	-1	1,240	-0.08%
2018/06/27	1	9.47	1	9.54	9.38	0	1,341	0.00%
2018/06/26	1	9.43	1	9.52	9.50	0	1,464	0.00%
2018/06/25	0	0.00	3	9.48	9.48	-3	1,517	-0.20%
2018/06/22	1	9.47	1	9.54	9.42	0	1,572	0.00%
2018/06/20	1	9.80	1	9.89	9.54	0	1,758	0.00%
2018/06/19	1	10.10	0	0.00	9.80	1	1,808	0.06%
2018/06/15	1	10.30	0	0.00	10.15	1	1,917	0.05%
2018/06/14	0	0.00	2	10.23	10.20	-2	2,043	-0.10%
2018/06/13	2	10.28	0	0.00	10.20	2	2,092	0.10%
2018/06/12	2	10.38	3	10.47	10.45	-1	2,193	-0.05%
2018/06/11	3	10.38	3	10.47	10.30	0	2,245	0.00%
2018/06/08	2	10.30	5	10.28	10.30	-3	2,247	-0.13%
2018/06/07	4	10.86	2	11.05	10.75	2	2,258	0.09%
2018/06/06	5	10.75	3	10.87	10.70	2	2,255	0.09%
2018/06/05	1	10.65	3	10.65	10.55	-2	2,242	-0.09%
2018/06/04	1	10.35	1	10.30	10.35	0	2,238	0.00%
2018/06/01	2	10.40	2	10.48	10.30	0	2,240	0.00%
2018/05/31	6	10.65	3	10.68	10.45	3	2,238	0.13%
2018/05/30	3	10.22	9.5	10.35	10.65	-6.5	2,204	-0.29%
2018/05/28	2	9.79	2	9.87	9.77	0	2,153	0.00%
2018/05/25	1	9.61	2	9.72	9.72	-1	2,162	-0.05%
2018/05/24	7	9.85	4	9.99	9.73	3	2,162	0.14%
2018/05/23	5	9.84	5	9.67	9.92	0	2,152	0.00%
2018/05/22	4	9.41	2	9.38	9.34	2	2,130	0.09%
2018/05/21	3	9.16	3	9.22	9.20	0	2,126	0.00%
2018/05/18	3	9.17	3	9.00	9.15	0	2,125	0.00%
2018/05/17	2	8.98	2	9.03	9.05	0	2,119	0.00%
2018/05/15	2	9.12	2	9.10	9.05	0	2,128	0.00%
2018/05/14	2	9.36	4	9.36	9.22	-2	2,120	-0.09%
2018/05/11	1	10.25	1	10.30	9.27	0	2,120	0.00%
2018/05/10	3	10.60	1	10.80	10.25	2	2,104	0.10%
2018/05/09	3	10.82	5	10.70	10.80	-2	2,096	-0.10%
2018/05/08	2	10.35	1	10.45	10.35	1	2,075	0.05%
2018/05/07	0	0.00	1	10.40	10.35	-1	2,074	-0.05%
2018/05/04	2	10.20	2	10.25	10.20	0	2,074	0.00%
2018/05/03	4	10.40	4	10.49	10.50	0	2,069	0.00%
2018/05/02	3	10.53	3	10.53	10.20	0	2,061	0.00%
2018/04/30	7	10.94	9	10.98	10.80	-2	2,052	-0.10%
2018/04/27	5	11.26	4	11.40	11.15	1	2,040	0.05%
2018/04/26	14	11.94	11	11.87	11.20	3	2,031	0.15%
2018/04/25	1	11.95	3	12.02	12.20	-2	1,969	-0.10%
2018/04/24	7	12.09	5	12.20	11.80	2	1,949	0.10%
2018/04/23	7	12.14	8	12.26	12.35	-1	1,932	-0.05%
2018/04/20	10	12.36	12	12.32	12.05	-2	1,921	-0.10%
2018/04/19	13	12.29	14	12.32	12.00	-1	1,857	-0.05%
2018/04/18	14	11.89	14	11.84	11.70	0	1,806	0.00%
2018/04/17	12	12.05	17	12.01	12.00	-5	1,790	-0.28%
2018/04/16	21	12.32	27	12.29	12.40	-6	1,760	-0.34%
2018/04/13	14	12.15	4	12.10	11.85	10	1,705	0.59%
2018/04/12	17	11.98	26	12.18	12.40	-9	1,664	-0.54%
2018/04/11	4	11.45	6	11.45	11.50	-2	1,555	-0.13%
2018/04/10	5	11.53	2	11.48	11.30	3	1,539	0.19%
2018/04/09	6	11.68	7	11.54	11.35	-1	1,526	-0.07%
2018/04/03	7	11.96	9	12.13	11.85	-2	1,506	-0.13%
2018/04/02	19	12.03	19	12.28	12.10	0	1,468	0.00%
2018/03/31	3	11.67	5	11.86	11.60	-2	1,374	-0.15%
2018/03/30	13	12.23	6	12.33	11.85	7	1,356	0.52%
2018/03/29	14	11.90	21	12.00	12.45	-7	1,254	-0.56%
2018/03/28	16	11.56	26	11.50	11.35	-10	1,129	-0.89%
2018/03/27	13	11.42	109	11.41	11.30	-96	1,075	-8.92%	大賣/
2018/03/26	156	12.15	32	12.26	11.40	124	1,019	12.17%	大買/鉅額交易
2018/03/23	11	9.92	16	10.40	11.30	-5	893	-0.56%
2018/03/22	7	10.99	8	10.96	10.30	-1	829	-0.12%
2018/03/21	68	11.75	21	11.95	11.35	47	776	6.06%
2018/03/20	36	11.28	5	11.72	11.25	31	663	4.67%
2018/03/19	4	11.40	15	11.79	11.90	-11	535	-2.05%
2018/03/16	4	10.70	2	10.63	10.85	2	485	0.41%
2018/03/15	0	0.00	32.5	9.83	9.88	-32.5	383	-8.48%
2018/03/13	20	8.73	20	8.89	8.79	0	346	0.00%
2018/03/01	23	9.05	94	8.88	8.74	-71	261	-27.10%