美利達 (9914)-合庫-高雄券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
235.0
漲跌
▼4.5
漲幅
-1.88%
成交量
2,447張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	228.80	2	230.50	235.00	0.1	1,629	0.00%
2024/04/26	1	239.00	0	0.00	236.00	1	1,607	0.06%
2024/04/25	0	0.00	1	242.50	238.00	-1	1,596	-0.06%
2024/04/24	1	238.00	0	0.00	237.00	1	1,592	0.06%
2024/04/23	2	233.50	1.1	234.12	236.00	0.9	1,601	0.06%
2024/04/22	0	224.00	0	0.00	224.00	0	1,588	0.00%
2024/04/18	0	0.00	1	232.00	230.00	-1	1,569	-0.06%
2024/04/16	1	229.50	1	232.50	229.50	0	1,557	0.00%
2024/04/15	2.1	230.59	3.1	233.96	233.00	-1	1,534	-0.07%
2024/04/12	1	237.00	1	241.00	235.50	0	1,478	0.00%
2024/04/11	2	227.00	5.2	224.11	228.00	-3.2	1,383	-0.23%
2024/04/10	0.1	209.00	0	0.00	207.50	0.1	1,329	0.01%
2024/04/03	1	204.00	1	205.50	206.00	0	1,323	0.00%
2024/04/02	1.1	204.53	0	0.00	207.00	1.1	1,321	0.08%
2024/03/29	1.1	211.37	0	0.00	209.50	1.1	1,309	0.08%
2024/03/28	1	212.50	1	216.00	212.50	0	1,305	0.00%
2024/03/27	0	0.00	1	213.00	213.00	-1	1,299	-0.08%
2024/03/26	2.1	212.74	1	219.00	211.00	1.1	1,295	0.08%
2024/03/25	1	213.50	0	0.00	215.00	1	1,291	0.08%
2024/03/22	1.1	215.47	1	217.00	217.50	0.1	1,286	0.01%
2024/03/21	3	221.50	2	224.50	219.00	1	1,284	0.08%
2024/03/20	2	214.75	4.1	216.41	217.00	-2.1	1,259	-0.16%
2024/03/19	0	0.00	2	213.50	211.50	-2	1,220	-0.16%
2024/03/14	1.1	203.27	0	0.00	205.50	1.1	1,146	0.10%
2024/03/13	2	210.25	0	0.00	209.00	2	1,130	0.18%
2024/03/12	2	215.75	0	0.00	214.50	2	1,109	0.18%
2024/03/08	0.1	213.00	0	0.00	216.00	0.1	1,069	0.01%
2024/03/07	0	0.00	0.1	222.00	222.00	-0.1	1,029	-0.01%
2024/03/06	0	0.00	4.1	212.30	216.50	-4.1	942	-0.43%
2024/03/05	2	202.99	1	207.00	202.50	1	890	0.11%
2024/03/01	1	205.50	0	0.00	205.50	1	913	0.11%
2024/02/29	3	207.00	6.1	205.74	208.50	-3.1	898	-0.34%
2024/02/27	2	197.50	4.1	200.75	201.00	-2.1	844	-0.25%
2024/02/26	1	195.00	0	0.00	197.00	1	814	0.12%
2024/02/23	0	0.00	1	197.50	196.50	-1	829	-0.12%
2024/02/21	0	0.00	1	196.50	194.50	-1	829	-0.12%
2024/02/20	3	196.50	2	199.50	194.50	1	837	0.12%
2024/02/19	3	195.50	2	199.75	198.00	1	862	0.12%
2024/02/16	0	0.00	12.1	193.81	198.50	-12.1	835	-1.45%
2024/02/15	0	0.00	1	177.00	180.50	-1	756	-0.13%
2024/02/05	1	173.00	1	175.00	176.00	0	752	0.00%
2024/02/01	0	0.00	1	174.00	172.50	-1	772	-0.13%
2024/01/31	0	0.00	1	173.00	171.50	-1	780	-0.13%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/29	0	0.00	2	173.25	175.00	-2	776	-0.26%
2024/01/26	1	170.50	1	172.00	170.00	0	772	0.00%
2024/01/25	1	169.00	1	171.00	171.00	0	765	0.00%
2024/01/24	1	171.00	2.1	172.28	171.00	-1.1	757	-0.14%
2024/01/23	1	166.50	1	168.00	167.00	0	742	0.00%
2024/01/22	2	165.00	2	164.75	166.00	0	736	0.00%
2024/01/19	0.2	163.00	0	0.00	162.50	0.2	719	0.03%
2024/01/18	2	162.75	0	0.00	162.00	2	712	0.28%
2024/01/17	7	164.57	0	0.00	164.50	7	696	1.01%
2024/01/16	2.1	170.48	0	0.00	168.50	2.1	670	0.31%
2024/01/12	0.1	177.50	0	0.00	177.00	0.1	650	0.01%
2024/01/11	2	177.00	0	0.00	179.50	2	646	0.31%
2024/01/10	1	178.50	0	0.00	180.50	1	645	0.15%
2024/01/09	0.1	181.00	1	181.00	180.50	-0.9	645	-0.14%
2024/01/08	0	0.00	1	181.00	180.50	-1	644	-0.16%
2024/01/05	1	179.00	0	0.00	179.00	1	645	0.15%
2024/01/04	1	180.50	0	0.00	179.00	1	650	0.15%
2024/01/03	1	181.00	0	0.00	181.50	1	651	0.15%
2023/12/28	3	183.33	0	0.00	184.00	3	653	0.46%
2023/12/27	1	186.00	3	187.00	185.50	-2	649	-0.31%
2023/12/25	0	0.00	1.1	185.00	186.50	-1.1	654	-0.17%
2023/12/22	0	0.00	1	183.00	181.00	-1	666	-0.15%
2023/12/21	3.1	181.19	0	0.00	181.00	3.1	674	0.46%
2023/12/20	1	185.00	0	0.00	185.00	1	670	0.15%
2023/12/19	0	0.00	1	187.50	185.00	-1	667	-0.15%
2023/12/18	1	186.00	6.1	184.68	185.00	-5.1	658	-0.77%
2023/12/15	0	0.00	1	180.50	179.00	-1	645	-0.15%
2023/12/13	2	177.75	1	179.50	177.50	1	635	0.16%
2023/12/12	1	178.00	0	0.00	177.00	1	635	0.16%
2023/12/11	1.1	181.04	0	0.00	181.50	1.1	633	0.17%
2023/12/08	1	182.00	0	0.00	184.50	1	636	0.16%
2023/12/07	2	184.50	0	185.50	184.00	2	634	0.31%
2023/12/06	2	187.25	0	0.00	186.00	2	636	0.31%
2023/12/05	0	0.00	1	190.50	188.50	-1	634	-0.16%
2023/12/04	1	185.50	3.1	187.49	189.50	-2.1	635	-0.33%
2023/11/30	1	185.00	1	189.00	187.50	0	635	0.00%
2023/11/29	2	189.75	1	193.50	190.00	1	615	0.16%
2023/11/28	0	0.00	8.2	186.00	190.00	-8.2	597	-1.36%
2023/11/27	0	0.00	2	177.75	179.00	-2	572	-0.35%
2023/11/22	5.1	174.32	0	0.00	178.00	5.1	591	0.86%
2023/11/21	1	180.00	2.1	179.78	180.00	-1.1	573	-0.19%
2023/11/20	2	176.50	1	177.00	177.50	1	574	0.17%
2023/11/17	1	174.00	1	176.50	176.00	0	573	0.00%
2023/11/16	3	178.00	6.2	175.43	172.50	-3.2	556	-0.57%
2023/11/15	1	163.00	5.1	164.55	168.00	-4.1	511	-0.80%
2023/11/13	2.1	159.03	0	0.00	158.00	2.1	499	0.41%
2023/11/10	5.1	162.92	0	0.00	161.00	5.1	508	1.00%
2023/11/09	2	168.50	0	0.00	167.50	2	498	0.40%
2023/11/08	0	0.00	1	172.00	168.50	-1	510	-0.20%
2023/11/07	3.1	171.35	0	0.00	170.50	3.1	505	0.61%
2023/11/06	0	0.00	1.1	174.57	173.50	-1.1	508	-0.21%
2023/11/03	0	0.00	2	172.25	171.50	-2	516	-0.39%
2023/11/02	0	0.00	1	168.00	168.00	-1	516	-0.19%
2023/11/01	0	0.00	2	166.25	166.00	-2	519	-0.39%
2023/10/31	1	168.00	0	0.00	165.50	1	522	0.19%
2023/10/27	1	168.50	1	170.00	169.50	0	535	0.00%
2023/10/26	1	168.50	0	0.00	167.00	1	562	0.18%
2023/10/25	1	169.50	1	170.50	170.00	0	572	0.00%
2023/10/24	2.1	168.28	1	171.00	169.00	1.1	587	0.18%
2023/10/23	1.1	172.39	0	0.00	170.00	1.1	598	0.18%
2023/10/20	2	171.75	0	0.00	174.00	2	600	0.33%
2023/10/19	0	0.00	3	175.50	175.00	-3	605	-0.50%
2023/10/17	1	176.00	0	0.00	175.00	1	615	0.16%
2023/10/16	2.1	177.42	0	0.00	175.50	2.1	625	0.33%
2023/10/13	0	0.00	1	180.00	180.00	-1	639	-0.16%
2023/10/11	0	0.00	2	178.75	180.00	-2	662	-0.30%
2023/10/06	1	177.50	1	181.00	177.50	0	675	0.00%
2023/10/05	0	0.00	1	179.00	178.50	-1	683	-0.15%
2023/10/04	1.1	176.04	0	0.00	176.00	1.1	698	0.15%
2023/10/02	0.1	177.00	2.1	178.88	180.50	-2	719	-0.28%
2023/09/28	1	173.50	0	0.00	175.00	1	725	0.14%
2023/09/27	2.1	173.50	0	0.00	176.00	2.1	729	0.29%
2023/09/26	2.3	178.37	0	0.00	177.50	2.3	716	0.32%
2023/09/25	0	0.00	1	184.50	183.00	-1	713	-0.14%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/20	1	185.00	0	0.00	185.00	1	761	0.13%
2023/09/19	0.1	188.00	0	0.00	187.50	0.1	783	0.01%
2023/09/18	3.1	191.99	0	0.00	189.50	3.1	811	0.38%
2023/09/15	1	190.50	2.1	195.02	196.50	-1.1	818	-0.13%
2023/09/14	0.2	189.50	2	192.75	190.50	-1.8	826	-0.22%
2023/09/13	2.1	187.47	0	0.00	188.00	2.1	830	0.25%
2023/09/12	5.1	195.87	0	0.00	190.50	5.1	832	0.61%
2023/09/11	1	199.50	1	202.00	200.50	0	836	0.01%
2023/09/08	0	0.00	1	202.00	202.00	-1	846	-0.12%
2023/09/07	2	201.00	0	0.00	201.00	2	851	0.23%
2023/09/06	0	0.00	1	204.50	203.50	-1	860	-0.12%
2023/09/05	0	0.00	4	200.00	200.50	-4	861	-0.46%
2023/09/04	1	196.00	2.1	197.76	197.00	-1.1	864	-0.12%
2023/09/01	1	193.00	1	196.00	193.50	0	877	0.00%
2023/08/31	0	0.00	4	192.38	193.00	-4	890	-0.45%
2023/08/29	1	181.50	2	186.00	185.50	-1	913	-0.11%
2023/08/28	1	182.00	1	184.50	184.00	0	927	0.00%
2023/08/25	1	185.50	0	0.00	185.00	1	969	0.10%
2023/08/24	1	187.50	1	190.00	190.50	0	974	0.00%
2023/08/23	1	188.50	0	0.00	190.50	1	975	0.10%
2023/08/22	1	190.50	0	0.00	190.50	1	982	0.10%
2023/08/18	1	190.50	1	194.00	193.50	0	1,023	0.00%
2023/08/17	1.1	195.47	0	0.00	197.00	1.1	1,017	0.10%
2023/08/16	1.1	198.10	0	0.00	198.00	1.1	1,007	0.11%
2023/08/15	1.1	208.81	3	208.50	208.00	-1.9	1,002	-0.19%
2023/08/14	3	216.00	8.1	214.09	216.00	-5.1	995	-0.51%
2023/08/11	5	209.00	2	206.50	209.00	3	986	0.30%
2023/08/10	3	199.33	3	200.67	201.00	0	985	0.00%
2023/08/09	3	212.83	0	0.00	213.50	3	986	0.30%
2023/08/04	1	212.50	3	213.00	213.50	-2	1,015	-0.20%
2023/08/02	2	215.00	5	217.80	214.50	-3	1,014	-0.30%
2023/08/01	1	216.50	2	216.75	217.50	-1	1,006	-0.10%
2023/07/31	7	216.07	4	219.00	216.50	3	998	0.30%
2023/07/28	4	215.75	0	0.00	214.50	4	974	0.41%
2023/07/27	6	219.67	1	220.00	219.50	5	961	0.52%
2023/07/26	1	222.00	3	226.50	223.50	-2	950	-0.21%
2023/07/24	1	215.50	2	219.75	219.00	-1	940	-0.11%
2023/07/21	1	214.50	1	216.50	216.00	0	946	0.00%
2023/07/20	1	212.50	1	214.50	216.50	0	949	0.00%
2023/07/19	3.1	218.33	2	218.00	214.00	1.1	937	0.11%
2023/07/18	1.1	216.47	1	223.00	222.50	0.1	929	0.01%
2023/07/17	1.1	220.94	0	0.00	220.00	1.1	916	0.12%
2023/07/14	0	0.00	1.1	224.00	223.50	-1.1	932	-0.11%
2023/07/13	0	0.00	2.1	220.97	218.50	-2.1	920	-0.22%
2023/07/12	0	0.00	2	215.50	215.00	-2	916	-0.22%
2023/07/11	5.1	211.09	4	212.25	212.50	1.1	919	0.12%
2023/07/10	1	215.50	1	218.50	216.50	0	909	0.00%
2023/07/07	3	212.33	2.1	212.23	219.50	0.9	939	0.10%
2023/07/05	2.1	218.69	1	222.50	214.00	1.1	922	0.12%
2023/07/04	0	0.00	1	222.50	222.00	-1	913	-0.11%
2023/07/03	3	221.83	0	0.00	222.50	3	913	0.33%
2023/06/30	0	0.00	2	220.50	222.00	-2	912	-0.22%
2023/06/29	4	219.00	1	224.00	218.00	3	909	0.33%
2023/06/28	1	212.50	4.1	216.93	220.00	-3.1	896	-0.34%
2023/06/27	0	0.00	1	212.00	212.50	-1	881	-0.11%
2023/06/26	0	0.00	2.1	214.04	217.50	-2.1	865	-0.24%
2023/06/21	0	0.00	1.1	203.97	203.50	-1.1	843	-0.13%
2023/06/20	3	199.17	1	201.00	201.00	2	841	0.24%
2023/06/16	2	204.50	0	0.00	202.00	2	856	0.23%
2023/06/15	0	0.00	1	206.00	205.00	-1	859	-0.12%
2023/06/14	1	204.00	2	202.50	202.00	-1	865	-0.12%
2023/06/13	3	201.33	1	200.50	199.00	2	877	0.23%
2023/06/12	0	0.00	0	201.00	203.00	0	882	0.00%
2023/06/09	0	0.00	1	197.50	196.50	-1	878	-0.11%
2023/06/08	2.1	197.51	0.1	198.00	199.00	2	891	0.22%
2023/06/07	0	0.00	5.1	198.72	202.00	-5.1	891	-0.57%
2023/06/06	4	195.75	0	0.00	194.50	4	880	0.45%
2023/06/05	3	195.18	0	0.00	200.50	3	869	0.35%
2023/06/02	0	193.00	0	0.00	193.50	0	841	0.00%
2023/06/01	2	194.00	0	0.00	194.50	2	833	0.24%
2023/05/31	0	0.00	0.1	193.26	194.50	-0.1	811	-0.02%
2023/05/30	1	182.50	1.1	184.55	186.00	-0.1	758	-0.01%
2023/05/29	0	185.00	1	184.50	182.50	-1	755	-0.13%
2023/05/26	1	183.50	0	0.00	182.00	1	748	0.13%
2023/05/25	0.1	183.00	0	0.00	182.50	0.1	738	0.01%
2023/05/24	0.1	181.20	1.1	180.34	184.50	-1	730	-0.13%
2023/05/23	1	178.50	1	180.00	179.50	0	717	0.00%
2023/05/19	1	177.00	4	177.50	176.50	-3	713	-0.42%
2023/05/18	2	173.25	1	175.00	174.00	1	705	0.14%
2023/05/17	0	0.00	1	176.00	174.00	-1	716	-0.14%
2023/05/16	0	0.00	2	173.50	173.00	-2	712	-0.28%
2023/05/15	3	172.67	0	0.00	171.00	3	712	0.42%
2023/05/12	0	0.00	1	177.00	177.50	-1	711	-0.14%
2023/05/11	0	175.00	4.1	173.02	176.50	-4.1	705	-0.58%
2023/05/10	2	168.75	1	170.00	170.50	1	687	0.15%
2023/05/09	1	171.00	1	172.50	169.00	0	693	0.00%
2023/05/08	0	0.00	1	171.00	172.00	-1	701	-0.14%
2023/05/05	0	0.00	1	170.50	170.00	-1	714	-0.14%
2023/05/04	1	167.50	1	170.00	170.00	0	724	0.00%
2023/05/03	3	168.33	1	169.50	167.50	2	737	0.27%
2023/05/02	1	170.00	1	172.50	169.00	0	752	0.00%
2023/04/28	0	0.00	2	172.50	171.50	-2	767	-0.26%
2023/04/27	0	0.00	2	170.50	171.00	-2	782	-0.26%
2023/04/26	2	166.50	0	0.00	168.00	2	790	0.25%
2023/04/25	0	0.00	1	170.50	168.50	-1	805	-0.12%
2023/04/19	2.1	168.98	0	0.00	169.50	2.1	801	0.26%
2023/04/18	0	0.00	3	171.67	172.50	-3	783	-0.38%
2023/04/17	1	168.50	1	170.00	168.00	0	773	0.00%
2023/04/14	1.3	171.20	0	0.00	169.00	1.3	762	0.16%
2023/04/13	2	172.00	2	173.50	172.50	0	752	0.00%
2023/04/12	0	0.00	2.1	174.78	172.00	-2.1	745	-0.27%
2023/04/11	0	0.00	1	167.50	167.50	-1	709	-0.14%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/03/31	1	167.50	0	0.00	168.50	1	696	0.14%
2023/03/30	1	168.50	1	170.00	168.50	0	700	0.00%
2023/03/29	1	167.50	0	0.00	169.00	1	704	0.14%
2023/03/28	0	0.00	2	169.00	170.50	-2	717	-0.28%
2023/03/27	1	166.00	1	168.00	167.50	0	714	0.00%
2023/03/23	1	168.00	0	0.00	170.00	1	723	0.14%
2023/03/22	0	0.00	4	169.13	171.50	-4	758	-0.53%
2023/03/20	1	162.50	1	162.00	163.00	0	783	0.00%
2023/03/17	0	0.00	6	157.00	157.50	-6	786	-0.76%
2023/03/16	4.1	160.48	0	0.00	158.00	4.1	775	0.52%
2023/03/14	2.1	168.29	0	0.00	168.00	2.1	744	0.28%
2023/03/13	3	170.83	0	0.00	171.00	3	740	0.40%
2023/03/10	3	177.33	0	0.00	176.00	3	726	0.41%
2023/03/08	1	181.50	0	0.00	181.50	1	726	0.14%
2023/03/07	0	0.00	1	183.50	184.50	-1	729	-0.14%
2023/03/06	0	0.00	1	182.50	181.50	-1	734	-0.14%
2023/03/03	0	0.00	1	180.50	180.00	-1	736	-0.14%
2023/03/02	1	178.50	0	0.00	178.00	1	742	0.13%
2023/02/22	0	0.00	1	180.50	181.50	-1	755	-0.13%
2023/02/21	1.1	178.10	0	0.00	178.50	1.1	771	0.14%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/16	1.1	179.53	0	0.00	179.00	1.1	832	0.13%
2023/02/15	2	182.25	0	0.00	180.00	2	842	0.24%
2023/02/14	0	0.00	1	188.00	187.00	-1	830	-0.12%
2023/02/13	2	183.75	1	185.50	186.00	1	831	0.12%
2023/02/10	3.1	186.98	0	0.00	186.00	3.1	828	0.37%
2023/02/09	0	0.00	1	190.00	187.50	-1	821	-0.12%
2023/02/08	7	188.86	1.1	189.05	188.50	6	818	0.73%
2023/02/07	1.1	189.38	0	0.00	186.00	1.1	812	0.13%
2023/02/06	0	0.00	1	191.00	190.50	-1	809	-0.12%
2023/02/03	0	0.00	6.2	187.86	190.00	-6.2	802	-0.77%
2023/02/02	0	0.00	1	183.50	182.50	-1	796	-0.13%
2023/02/01	1	181.00	0	0.00	181.50	1	787	0.13%
2023/01/31	2.1	179.99	1	186.00	181.50	1.1	783	0.13%
2023/01/30	3	185.83	0	0.00	183.50	3	788	0.38%
2023/01/17	0	0.00	0.1	185.50	185.50	-0.1	790	-0.01%
2023/01/16	1	180.50	3	182.67	181.50	-2	774	-0.26%
2023/01/13	1	180.00	3.1	180.50	180.00	-2.1	783	-0.26%
2023/01/12	0	0.00	1	175.00	175.00	-1	762	-0.13%
2023/01/11	1	173.50	1	174.50	173.50	0	764	0.00%
2023/01/10	1	173.00	0	0.00	172.50	1	762	0.13%
2023/01/09	0	0.00	1.1	174.52	174.00	-1.1	764	-0.14%
2023/01/06	0	0.00	1	173.00	173.50	-1	774	-0.13%
2023/01/05	0	0.00	1	173.00	174.00	-1	786	-0.13%
2023/01/04	1	169.50	0	0.00	169.50	1	792	0.13%
2023/01/03	1	166.50	3	169.33	171.00	-2	796	-0.25%
2022/12/29	1	165.50	2	168.00	167.00	-1	808	-0.12%
2022/12/28	1	167.50	0	0.00	167.00	1	813	0.12%
2022/12/27	0	0.00	2	168.75	169.50	-2	814	-0.25%
2022/12/26	1.1	168.07	0	0.00	166.50	1.1	820	0.13%
2022/12/23	3	171.00	0	0.00	171.00	3	832	0.36%
2022/12/22	0	0.00	3.1	174.34	175.00	-3.1	839	-0.36%
2022/12/21	0	0.00	4	167.63	169.00	-4	838	-0.48%
2022/12/20	3	167.67	1	171.00	164.50	2	838	0.24%
2022/12/19	2	169.50	0	0.00	170.50	2	843	0.24%
2022/12/16	4.1	173.39	0	0.00	172.50	4.1	855	0.47%
2022/12/15	1	177.50	0	0.00	178.50	1	853	0.12%
2022/12/13	5.1	175.44	0	0.00	177.00	5.1	806	0.63%
2022/12/12	3	190.33	1	194.00	189.00	2	770	0.26%
2022/12/09	1	189.50	4.1	191.77	193.50	-3.1	746	-0.41%
2022/12/08	2	186.75	1	189.50	185.50	1	731	0.14%
2022/12/07	2	186.25	1	189.50	188.50	1	738	0.14%
2022/12/06	1	189.00	0	0.00	188.00	1	740	0.14%
2022/12/05	0	0.00	2	190.00	191.00	-2	744	-0.27%
2022/12/02	1	187.50	1	190.00	187.50	0	740	0.00%
2022/12/01	0	0.00	2.1	188.74	188.50	-2.1	751	-0.27%
2022/11/30	0	0.00	1	183.00	185.00	-1	753	-0.13%
2022/11/29	0	0.00	1	182.00	181.50	-1	774	-0.13%
2022/11/28	1	178.00	1	181.00	183.00	0	767	0.00%
2022/11/25	1	182.00	0	0.00	182.50	1	766	0.13%
2022/11/24	0	0.00	1	184.00	183.00	-1	767	-0.13%
2022/11/23	2	182.25	2	184.75	182.50	0	764	0.00%
2022/11/22	0	0.00	4	179.75	182.00	-4	762	-0.52%
2022/11/18	2	179.00	0	0.00	176.00	2	759	0.26%
2022/11/17	3	177.33	0	0.00	180.00	3	752	0.40%
2022/11/16	1	182.50	2	183.75	183.00	-1	731	-0.14%
2022/11/15	1	179.00	0	0.00	181.50	1	709	0.14%
2022/11/14	5	181.20	0	0.00	182.00	5	699	0.71%
2022/11/11	0	0.00	3	192.50	195.00	-3	675	-0.44%
2022/11/09	0	0.00	3	185.17	187.00	-3	713	-0.42%
2022/11/08	0	0.00	1	182.00	182.00	-1	728	-0.14%
2022/11/07	0	0.00	2	181.25	181.00	-2	776	-0.26%
2022/11/04	1	175.50	1	178.50	179.00	0	790	0.00%
2022/11/03	1	177.00	0	0.00	178.00	1	795	0.13%
2022/11/02	0	0.00	2	178.50	180.00	-2	794	-0.25%
2022/11/01	0	0.00	1	178.50	176.00	-1	791	-0.13%
2022/10/31	1	176.50	1	178.50	176.00	0	804	0.00%
2022/10/27	1	175.00	1	177.00	175.00	0	810	0.00%
2022/10/26	0	0.00	3	173.17	172.50	-3	803	-0.37%
2022/10/25	0	0.00	1	168.50	168.00	-1	785	-0.13%
2022/10/24	1	170.50	1	173.00	168.00	0	769	0.00%
2022/10/20	2.1	174.73	0	0.00	176.00	2.1	744	0.28%
2022/10/19	1	180.00	2	182.50	180.00	-1	738	-0.14%
2022/10/18	1	179.50	0	0.00	181.50	1	736	0.14%
2022/10/17	0	0.00	2.1	180.07	183.00	-2.1	740	-0.28%
2022/10/14	2	177.75	0	0.00	178.50	2	755	0.26%
2022/10/13	3	179.83	6	180.58	180.00	-3	766	-0.39%
2022/10/12	1	173.00	1	176.50	176.00	0	772	0.00%
2022/10/11	0	0.00	1	175.00	175.00	-1	793	-0.13%
2022/10/07	2	178.25	2	181.75	177.50	0	831	0.00%
2022/10/06	4	182.38	0	0.00	179.00	4	837	0.48%
2022/10/05	1	185.50	2	188.50	186.00	-1	844	-0.12%
2022/10/04	0	0.00	1	185.50	185.50	-1	842	-0.12%
2022/10/03	0	0.00	1	182.00	182.00	-1	841	-0.12%
2022/09/30	3	177.00	1	180.00	180.50	2	840	0.24%
2022/09/29	2	181.50	3	184.33	183.50	-1	839	-0.12%
2022/09/28	1	181.50	0	0.00	181.50	1	833	0.12%
2022/09/27	1	179.50	4	183.75	184.50	-3	834	-0.36%
2022/09/26	1	178.00	0	0.00	179.50	1	840	0.12%
2022/09/22	3.1	190.35	0	0.00	189.00	3.1	824	0.37%
2022/09/21	2	201.75	0	0.00	200.50	2	816	0.25%
2022/09/20	0	0.00	1	208.00	206.50	-1	820	-0.12%
2022/09/19	2	207.00	2	209.50	206.00	0	835	0.00%
2022/09/12	0	0.00	1	209.50	208.00	-1	892	-0.11%
2022/09/07	1	201.00	0	0.00	202.50	1	895	0.11%
2022/09/06	2	208.28	0	0.00	207.50	2	890	0.23%
2022/09/05	1.1	212.03	0	0.00	211.00	1.1	887	0.12%
2022/09/01	3.1	217.85	0	0.00	220.00	3.1	873	0.35%
2022/08/31	0	0.00	1	223.00	223.00	-1	868	-0.12%
2022/08/29	2	218.75	0	0.00	219.00	2	859	0.23%
2022/08/26	0	0.00	2	224.00	223.00	-2	856	-0.23%
2022/08/25	0	0.00	2	222.25	222.00	-2	849	-0.24%
2022/08/24	1	220.00	2	221.75	220.50	-1	847	-0.12%
2022/08/23	0	0.00	1	220.50	220.00	-1	858	-0.12%
2022/08/18	0	0.00	1	219.50	222.00	-1	858	-0.12%
2022/08/17	1.1	217.06	0	0.00	219.00	1.1	843	0.13%
2022/08/16	3.1	220.52	0	0.00	219.00	3.1	806	0.38%
2022/08/15	1	222.00	2.1	223.64	225.50	-1.1	785	-0.14%
2022/08/12	5.1	219.52	1	220.00	220.50	4.1	775	0.52%
2022/08/11	0	0.00	1	230.00	232.50	-1	732	-0.14%
2022/08/10	1	229.50	0	0.00	233.00	1	716	0.14%
2022/08/09	1	233.50	0	0.00	234.00	1	708	0.14%
2022/08/08	0	0.00	1	236.00	235.00	-1	710	-0.14%
2022/08/05	0	0.00	3	230.00	231.50	-3	715	-0.42%
2022/08/04	4	222.50	0	0.00	225.00	4	707	0.57%
2022/08/03	3.1	223.86	0	0.00	224.50	3.1	710	0.43%
2022/08/02	1	228.50	0	0.00	229.00	1	709	0.14%
2022/08/01	0	0.00	1	233.50	231.50	-1	715	-0.14%
2022/07/29	0	0.00	1	231.00	230.00	-1	714	-0.14%
2022/07/28	1.1	228.03	0	0.00	227.00	1.1	708	0.15%
2022/07/27	1	230.50	0	0.00	232.00	1	702	0.14%
2022/07/26	0	0.00	1	236.00	234.50	-1	701	-0.14%
2022/07/25	0	0.00	1	234.00	236.50	-1	703	-0.14%
2022/07/22	1.1	232.53	0	0.00	232.50	1.1	705	0.15%
2022/07/21	0	0.00	3.1	232.29	238.50	-3.1	706	-0.44%
2022/07/20	1	226.50	4.1	226.52	227.00	-3.1	692	-0.44%
2022/07/19	2.1	214.85	2	217.00	218.00	0.1	689	0.01%
2022/07/18	0	0.00	1	220.00	221.00	-1	679	-0.15%
2022/07/15	3.1	216.34	1	215.50	217.50	2.1	650	0.32%
2022/07/14	1	225.50	0	0.00	228.50	1	611	0.16%
2022/07/13	2	232.50	0	0.00	231.50	2	603	0.33%
2022/07/12	1	235.00	0	0.00	237.00	1	592	0.17%
2022/07/11	1.1	240.16	0	0.00	241.00	1.1	587	0.18%
2022/07/08	1	246.50	1	250.00	248.00	0	585	0.00%
2022/07/07	1	244.50	0	0.00	246.00	1	584	0.17%
2022/07/06	4	252.38	0	0.00	248.50	4	586	0.68%
2022/07/05	0	0.00	3	260.00	260.00	-3	606	-0.50%
2022/07/04	1	257.00	3	252.17	253.00	-2	624	-0.32%
2022/07/01	1	251.00	0	0.00	244.50	1	641	0.16%
2022/06/30	1	254.50	0	0.00	255.50	1	642	0.16%
2022/06/29	1.1	259.08	0	0.00	257.50	1.1	658	0.16%
2022/06/28	2	268.50	0	0.00	266.50	2	671	0.30%
2022/06/24	1	276.50	4.1	273.48	274.50	-3.1	690	-0.44%
2022/06/23	1	262.50	0	0.00	263.50	1	691	0.14%
2022/06/22	1	264.50	0.1	266.50	262.50	0.9	746	0.13%
2022/06/21	1	263.50	4.1	259.46	262.00	-3.1	734	-0.42%
2022/06/17	2.1	250.35	0	0.00	247.00	2.1	724	0.28%
2022/06/15	1	257.50	2.1	257.76	259.00	-1.1	731	-0.15%
2022/06/14	2	250.00	1	255.50	253.00	1	740	0.14%
2022/06/13	1	248.50	1	255.50	253.50	0	752	0.00%
2022/06/09	1.1	253.44	0	0.00	252.50	1.1	766	0.14%
2022/06/06	0	0.00	1.1	257.15	260.00	-1.1	779	-0.14%
2022/06/02	1.1	253.95	0	0.00	253.50	1.1	792	0.13%
2022/05/30	0	0.00	2.1	254.79	258.00	-2.1	802	-0.26%
2022/05/26	0	0.00	2.1	244.30	242.50	-2.1	793	-0.26%
2022/05/25	0	0.00	1.1	240.11	242.00	-1.1	798	-0.13%
2022/05/23	1.1	237.53	0	0.00	236.00	1.1	806	0.13%
2022/05/20	1	241.50	2.1	241.13	240.50	-1.1	810	-0.14%
2022/05/19	2	235.25	0	0.00	234.00	2	799	0.25%
2022/05/18	1	243.50	0	0.00	243.50	1	795	0.13%
2022/05/17	0	0.00	2	245.00	244.50	-2	797	-0.25%
2022/05/16	0	0.00	1	239.00	239.00	-1	795	-0.13%
2022/05/13	0	0.00	1	229.00	232.00	-1	801	-0.12%
2022/05/12	1	228.00	0	0.00	225.50	1	800	0.12%
2022/05/10	0	0.00	1	233.00	233.50	-1	817	-0.12%
2022/05/09	1.1	235.27	0	0.00	231.00	1.1	840	0.13%
2022/05/06	1	244.50	0	0.00	241.00	1	838	0.12%
2022/05/04	0	0.00	1	249.00	246.50	-1	848	-0.12%
2022/05/03	0	0.00	1	245.00	245.50	-1	857	-0.12%
2022/04/29	0	0.00	1.1	242.00	242.50	-1.1	866	-0.12%
2022/04/28	1	238.50	0	0.00	236.00	1	871	0.11%
2022/04/27	2.1	239.18	0	0.00	239.50	2.1	870	0.24%
2022/04/26	0	0.00	1	247.50	248.00	-1	868	-0.12%
2022/04/25	2.1	248.58	0	0.00	246.00	2.1	867	0.24%
2022/04/22	1	257.50	1	262.50	260.00	0	855	0.00%
2022/04/20	0	0.00	1	260.00	261.00	-1	860	-0.12%
2022/04/19	2	256.00	0	0.00	254.50	2	857	0.23%
2022/04/15	1.1	259.53	0	0.00	260.50	1.1	869	0.12%
2022/04/12	0	0.00	1.1	266.40	265.50	-1.1	866	-0.12%
2022/04/11	1.1	270.40	1	258.00	258.00	0.1	853	0.01%
2022/04/08	1	260.50	4.1	259.75	263.50	-3.1	831	-0.37%
2022/04/07	1	241.50	2	249.25	248.50	-1	809	-0.12%
2022/04/06	1.1	248.52	0	0.00	247.00	1.1	778	0.13%
2022/04/01	0	0.00	2	254.00	257.00	-2	760	-0.26%
2022/03/31	1	256.00	2.1	253.70	253.00	-1.1	741	-0.14%
2022/03/30	1	248.00	3.1	245.32	247.00	-2.1	720	-0.29%
2022/03/29	0.1	236.50	2.1	234.12	235.00	-2.1	690	-0.30%
2022/03/28	0.1	229.00	0	0.00	228.00	0.1	678	0.01%
2022/03/25	3	240.33	0	0.00	235.50	3	648	0.46%
2022/03/24	4	251.13	0	0.00	250.50	4	591	0.68%
2022/03/23	0	0.00	1	259.00	256.00	-1	587	-0.17%
2022/03/22	0.1	258.00	0	0.00	255.00	0.1	589	0.01%
2022/03/21	0	0.00	1	260.50	261.00	-1	599	-0.17%
2022/03/18	0	0.00	1	253.50	250.50	-1	600	-0.17%
2022/03/17	1	247.00	1	252.50	248.00	0	602	0.00%
2022/03/15	1	251.50	0	0.00	248.00	1	569	0.18%
2022/03/08	1	268.50	0	0.00	265.00	1	551	0.18%
2022/03/07	1.1	276.50	0	0.00	282.00	1.1	547	0.19%
2022/03/04	1	279.00	1	285.01	288.00	0	533	0.00%
2022/03/02	0	0.00	1	284.00	283.50	-1	530	-0.19%
2022/02/25	0	0.00	1.1	279.50	283.00	-1.1	537	-0.20%
2022/02/22	0.1	277.00	0	0.00	275.00	0.1	534	0.01%
2022/02/16	0	0.00	1	282.00	280.50	-1	549	-0.18%
2022/02/14	1	278.50	0	0.00	278.00	1	562	0.18%
2022/02/11	1	280.50	1	285.50	285.50	0	564	0.00%
2022/02/10	0	0.00	1	285.00	287.00	-1	556	-0.18%
2022/02/09	1	279.50	1	283.00	283.00	0	543	0.00%
2022/02/08	2	282.75	1	287.50	282.50	1	530	0.19%
2022/02/07	2.1	287.93	0	0.00	283.00	2.1	522	0.39%
2022/01/26	0	0.00	1	292.00	290.00	-1	520	-0.19%
2022/01/25	2	291.75	0	0.00	290.00	2	520	0.38%
2022/01/24	1	294.00	0	0.00	293.50	1	521	0.19%
2022/01/21	1	300.00	0	0.00	296.50	1	525	0.19%
2022/01/20	1	303.00	0	0.00	305.00	1	544	0.18%
2022/01/19	2.1	306.67	0	0.00	305.00	2.1	555	0.37%
2022/01/18	1	307.00	0	0.00	308.50	1	562	0.18%
2022/01/13	1	314.00	0	0.00	317.50	1	574	0.17%
2022/01/12	0	0.00	1	317.00	314.00	-1	585	-0.17%
2022/01/11	1.1	309.32	0	0.00	315.00	1.1	593	0.19%
2022/01/06	0	0.00	1	327.00	330.00	-1	615	-0.16%
2022/01/05	1	321.00	0	0.00	327.50	1	640	0.16%
2021/12/28	0	0.00	1	325.00	324.50	-1	738	-0.14%
2021/12/27	0	0.00	1.1	322.10	325.00	-1.1	745	-0.14%
2021/12/24	0	0.00	1	322.50	320.00	-1	763	-0.13%
2021/12/21	0	0.00	1.1	316.52	319.00	-1.1	789	-0.13%
2021/12/17	0	0.00	1	314.00	315.50	-1	793	-0.13%
2021/12/16	0.1	312.00	0	0.00	312.00	0.1	802	0.01%
2021/12/15	2	313.25	0	0.00	313.50	2	803	0.25%
2021/12/14	0	0.00	2.3	317.58	319.50	-2.3	799	-0.28%
2021/12/10	0	0.00	2.1	311.71	312.50	-2.1	794	-0.26%
2021/12/08	0	0.00	1	306.50	307.50	-1	808	-0.12%
2021/12/07	0	0.00	1	303.50	305.00	-1	831	-0.12%
2021/12/06	0	0.00	1	303.00	300.50	-1	858	-0.12%
2021/12/03	1	297.50	1	300.00	300.00	0	875	0.00%
2021/12/02	1	296.00	1	300.00	300.00	0	910	0.00%
2021/12/01	1	296.00	0	0.00	299.50	1	915	0.11%
2021/11/29	1	300.50	0	0.00	298.00	1	921	0.11%
2021/11/26	2.1	304.23	0	0.00	302.00	2.1	924	0.22%
2021/11/25	0	0.00	1.1	311.05	313.50	-1.1	926	-0.11%
2021/11/23	1	302.50	0	0.00	303.50	1	925	0.11%
2021/11/22	1	311.50	1	315.00	314.50	0	928	0.00%
2021/11/19	0	0.00	1	309.50	307.50	-1	934	-0.11%
2021/11/17	1	300.50	1	305.50	304.50	0	963	0.00%
2021/11/16	0	0.00	1.1	304.38	307.00	-1.1	975	-0.11%
2021/11/15	0.1	299.00	1	300.50	299.50	-1	977	-0.10%
2021/11/12	1	298.00	2	303.50	297.50	-1	1,001	-0.10%
2021/11/11	1	287.00	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	1.1	291.05	295.00	-1.1	1,007	-0.10%
2021/11/09	1.1	282.14	0	0.00	285.00	1.1	1,032	0.10%
2021/11/08	1	290.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	1	296.50	2	296.00	297.00	-1	1,078	-0.09%
2021/11/04	0	0.00	1	290.00	289.50	-1	1,091	-0.09%
2021/11/03	1	286.00	0	0.00	287.00	1	1,096	0.09%
2021/11/02	1	289.00	1	292.50	287.50	0	1,100	0.00%
2021/10/29	1	284.00	0	0.00	289.00	1	1,105	0.09%
2021/10/28	1	290.00	2.1	292.46	287.50	-1.1	1,117	-0.09%
2021/10/27	1	284.00	1	288.00	285.00	0	1,105	0.00%
2021/10/26	0	0.00	1.1	277.14	278.50	-1.1	1,120	-0.09%
2021/10/22	1	271.50	1	275.00	270.50	0	1,156	0.00%
2021/10/18	2	267.25	0	0.00	270.50	2	1,128	0.18%
2021/10/14	0	0.00	3	270.01	270.00	-3	1,121	-0.27%
2021/10/12	1	262.00	0	0.00	261.00	1	1,071	0.09%
2021/10/07	0	0.00	1	275.00	277.00	-1	1,035	-0.10%
2021/10/06	1	267.84	0	0.00	265.00	1	1,030	0.10%
2021/10/05	1	265.50	1.2	271.50	271.00	-0.2	1,032	-0.02%
2021/10/01	1	280.00	0	0.00	274.00	1	1,034	0.10%
2021/09/30	0	0.00	1	292.50	292.50	-1	1,019	-0.10%
2021/09/29	1	278.50	1	282.50	287.00	0	1,013	0.00%
2021/09/28	1	286.00	0	0.00	288.00	1	1,010	0.10%
2021/09/24	0	0.00	1	291.00	289.00	-1	1,010	-0.10%
2021/09/22	1	288.00	1	292.00	293.50	0	1,001	0.00%
2021/09/17	0	0.00	1	290.00	293.50	-1	1,001	-0.10%
2021/09/16	1	285.45	0	0.00	283.00	1	1,013	0.10%
2021/09/13	0	0.00	1	296.00	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	2	287.63	290.00	-2	1,004	-0.20%
2021/09/09	1	278.55	0	0.00	280.00	1	986	0.10%
2021/09/08	1.1	284.41	0	0.00	283.00	1.1	962	0.11%
2021/09/07	3	294.83	0	0.00	293.50	3	959	0.31%
2021/09/03	0.1	304.00	0	0.00	302.00	0.1	921	0.01%
2021/08/30	0	0.00	1	315.00	311.00	-1	932	-0.11%
2021/08/23	0	0.00	1	298.50	298.50	-1	973	-0.10%
2021/08/20	1	293.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0	0.00	1	300.00	300.00	-1	960	-0.10%
2021/08/18	0	0.00	1	305.00	304.00	-1	958	-0.10%
2021/08/17	2	307.50	0	0.00	304.00	2	936	0.21%
2021/08/16	1	311.00	2	314.00	317.00	-1	931	-0.11%
2021/08/13	1	321.50	1	322.00	321.00	0	928	0.00%
2021/08/12	2	336.50	2	332.50	332.50	0	921	0.00%
2021/08/11	0.1	340.00	0	0.00	342.50	0.1	919	0.01%
2021/08/10	0	0.00	1	333.00	335.00	-1	905	-0.11%
2021/08/09	0.1	327.00	0	0.00	327.00	0.1	904	0.01%
2021/08/05	1	328.00	0	0.00	326.50	1	970	0.10%
2021/08/04	3	335.50	0	0.00	339.00	3	1,024	0.29%
2021/08/03	0	0.00	2	335.00	340.00	-2	1,040	-0.19%
2021/08/02	1	333.50	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	1	332.00	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	3	316.33	327.00	-3	1,044	-0.29%
2021/07/26	0	0.00	1	303.00	303.00	-1	1,033	-0.10%
2021/07/22	0	0.00	1	302.00	302.50	-1	1,096	-0.09%
2021/07/20	0	0.00	1	298.00	297.00	-1	1,173	-0.09%
2021/07/13	0	0.00	1	299.00	293.50	-1	1,228	-0.08%
2021/07/12	1	287.00	1	290.00	293.00	0	1,233	0.00%
2021/07/09	3	290.00	1	290.00	290.00	2	1,224	0.16%
2021/07/08	1	299.00	0	0.00	296.50	1	1,225	0.08%
2021/07/06	1	303.00	0	0.00	304.00	1	1,268	0.08%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	311.00	0	0.00	313.00	1	1,325	0.08%
2021/06/28	1	315.00	0	0.00	317.00	1	1,338	0.07%
2021/06/25	0	0.00	1	317.00	320.00	-1	1,388	-0.07%
2021/06/24	1	310.00	0	0.00	312.00	1	1,390	0.07%
2021/06/22	2	313.75	0	0.00	311.00	2	1,456	0.14%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/17	0	0.00	1	311.00	312.50	-1	1,449	-0.07%
2021/06/16	1	307.00	0	0.00	305.00	1	1,454	0.07%
2021/06/09	0	0.00	1	310.00	308.00	-1	1,477	-0.07%
2021/06/08	1	306.00	0	0.00	308.00	1	1,487	0.07%
2021/06/07	0	0.00	1	312.00	308.00	-1	1,518	-0.07%
2021/06/04	1	308.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	1	317.50	0	0.00	316.00	1	1,558	0.06%
2021/06/01	0	0.00	1	326.00	327.50	-1	1,549	-0.06%
2021/05/31	0	0.00	1	324.50	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	2	318.75	321.00	-2	1,544	-0.13%
2021/05/27	1	302.50	1	308.00	310.00	0	1,543	0.00%
2021/05/21	0	0.00	1	310.00	304.00	-1	1,590	-0.06%
2021/05/20	3	304.67	1	311.00	304.00	2	1,609	0.12%
2021/05/19	1	315.00	0	0.00	311.00	1	1,629	0.06%
2021/05/18	0	0.00	3	311.83	320.00	-3	1,643	-0.18%
2021/05/17	4	300.63	2	303.25	302.00	2	1,643	0.12%
2021/05/14	3	317.50	2	319.25	318.00	1	1,638	0.06%
2021/05/13	0	0.00	1	304.00	310.00	-1	1,654	-0.06%
2021/05/12	1	289.00	1	295.00	289.00	0	1,627	0.00%
2021/05/11	2	305.25	0	0.00	298.00	2	1,589	0.13%
2021/05/10	0	0.00	2	316.25	318.00	-2	1,568	-0.13%
2021/05/07	2	306.50	0	0.00	306.50	2	1,572	0.13%
2021/05/06	1	310.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	1	315.00	0	0.00	314.00	1	1,545	0.06%
2021/05/04	1	318.00	0	0.00	324.50	1	1,558	0.06%
2021/05/03	2	324.75	2	331.75	328.00	0	1,548	0.00%
2021/04/29	0	0.00	3	329.00	333.00	-3	1,587	-0.19%
2021/04/28	3	320.33	1	325.00	325.00	2	1,593	0.13%
2021/04/27	4	327.50	2	322.00	325.00	2	1,576	0.13%
2021/04/26	1	338.00	0	0.00	343.00	1	1,557	0.06%
2021/04/15	0	0.00	1	354.00	354.00	-1	1,613	-0.06%
2021/04/14	1	346.00	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	1	357.00	356.00	-1	1,631	-0.06%
2021/04/08	0	0.00	1	346.00	339.50	-1	1,603	-0.06%
2021/04/07	1	340.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	1	344.50	0	0.00	344.00	1	1,589	0.06%
2021/03/31	0	0.00	1	349.00	349.00	-1	1,589	-0.06%
2021/03/30	1	352.50	1	356.50	352.00	0	1,589	0.00%
2021/03/26	0	0.00	2	337.25	341.00	-2	1,546	-0.13%
2021/03/24	0	0.00	1	309.00	311.00	-1	1,523	-0.07%
2021/03/12	0	0.00	1	310.00	312.00	-1	1,523	-0.07%
2021/03/11	0	0.00	1	306.50	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	1	296.00	296.50	-1	1,474	-0.07%
2021/02/24	1	291.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	293.50	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1	288.50	1	298.00	303.00	0	1,371	0.00%
2021/02/19	0	0.00	1	298.00	290.00	-1	1,358	-0.07%
2021/02/05	1	292.50	0	0.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	1	297.00	297.00	-1	1,319	-0.08%
2021/01/27	0	0.00	1	284.50	284.00	-1	1,353	-0.07%
2021/01/26	1	276.49	0	0.00	275.50	1	1,354	0.08%
2021/01/22	0	0.00	4	280.66	285.00	-4	1,372	-0.29%
2021/01/21	0	0.00	1	273.00	271.00	-1	1,341	-0.07%
2021/01/20	1	272.50	0	0.00	268.50	1	1,383	0.07%
2021/01/15	1	270.00	1	264.00	264.00	0	1,312	0.00%
2021/01/14	2	264.50	0	0.00	268.00	2	1,304	0.15%
2021/01/13	0	0.00	1	257.00	260.50	-1	1,279	-0.08%
2021/01/11	1	247.00	1	248.00	245.50	0	1,304	0.00%
2021/01/08	1	250.50	0	0.00	252.00	1	1,294	0.08%
2021/01/07	0	0.00	1.3	251.00	251.00	-1.3	1,295	-0.10%
2020/12/31	0	0.00	1	235.50	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	2	230.00	231.00	-2	1,234	-0.16%
2020/12/29	1	229.00	0	0.00	226.50	1	1,224	0.08%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	2	228.75	0	0.00	227.00	2	1,233	0.16%
2020/12/14	0	0.00	2	250.00	250.00	-2	1,271	-0.16%
2020/12/10	0	0.00	1	255.00	253.50	-1	1,284	-0.08%
2020/11/27	0	0.00	1	251.00	250.00	-1	1,400	-0.07%
2020/11/20	1	249.00	0	0.00	248.00	1	1,451	0.07%
2020/11/11	1	250.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	2	272.25	0	0.00	257.00	2	1,597	0.13%
2020/11/09	0	0.00	1	284.50	280.50	-1	1,596	-0.06%
2020/10/30	2	282.75	1	289.50	277.00	1	1,719	0.06%
2020/10/29	0	0.00	2.4	283.75	285.00	-2.4	1,759	-0.14%
2020/10/28	0	0.00	1.1	269.09	284.00	-1.1	1,765	-0.06%
2020/10/15	1	237.00	0	0.00	239.50	1	1,750	0.06%
2020/10/14	0	0.00	1	241.50	241.00	-1	1,762	-0.06%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/29	1	229.50	0	0.00	228.50	1	2,080	0.05%
2020/09/25	12	237.50	15	233.70	233.50	-3	2,156	-0.14%
2020/09/24	3	224.50	0	0.00	223.00	3	2,148	0.14%
2020/09/22	1	236.50	0	0.00	236.00	1	2,186	0.05%
2020/09/17	0	0.00	2	240.50	240.50	-2	2,306	-0.09%
2020/09/15	0.1	234.50	0	0.00	231.00	0.1	2,270	0.00%
2020/09/11	0	0.00	1	230.00	233.50	-1	2,268	-0.04%
2020/09/08	0	229.50	0	0.00	228.50	0	2,305	0.00%
2020/09/04	1	238.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	0	0.00	1	250.00	244.50	-1	2,409	-0.04%
2020/09/01	0.1	246.00	0	0.00	243.50	0.1	2,450	0.00%
2020/08/28	1	247.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	0	0.00	2	257.00	251.00	-2	2,542	-0.08%
2020/08/26	1	249.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	0	0.00	1	262.00	252.50	-1	2,534	-0.04%
2020/08/20	0	0.00	1	242.00	240.50	-1	2,496	-0.04%
2020/08/14	0	0.00	2	252.50	247.50	-2	2,518	-0.08%
2020/08/13	3	242.83	0	0.00	244.00	3	2,542	0.12%
2020/08/12	1	245.00	1	250.00	252.50	0	2,530	0.00%
2020/08/11	4	260.38	1	259.50	258.00	3	2,505	0.12%
2020/08/10	0	0.00	0.9	270.50	272.50	-0.9	2,474	-0.03%
2020/08/07	1	268.50	0	0.00	269.50	1	2,451	0.04%
2020/08/06	0.1	278.00	0	0.00	278.00	0.1	2,436	0.00%
2020/08/05	1	273.50	0	0.00	278.00	1	2,433	0.04%
2020/08/04	1	268.00	2	273.75	283.00	-1	2,405	-0.04%
2020/08/03	1	259.00	0	0.00	260.00	1	2,351	0.04%
2020/07/31	1	266.00	3	272.17	270.50	-2	2,335	-0.09%
2020/07/24	0	0.00	2	260.00	250.00	-2	2,346	-0.09%
2020/07/22	1	257.00	0	0.00	260.00	1	2,403	0.04%
2020/07/14	0.2	250.50	0	0.00	250.00	0.2	2,330	0.01%
2020/07/10	0	0.00	1	242.00	241.00	-1	2,228	-0.04%
2020/07/09	1	238.00	6	240.08	241.50	-5	2,203	-0.23%
2020/07/02	0	0.00	2.1	212.03	213.50	-2.1	2,080	-0.10%
2020/07/01	0	0.00	1	211.00	210.50	-1	2,066	-0.05%
2020/06/30	4	208.88	3	203.50	201.00	1	2,024	0.05%
2020/06/18	1	191.50	0	0.00	195.00	1	2,042	0.05%
2020/06/11	0	0.00	3	193.00	192.00	-3	2,060	-0.15%
2020/06/10	0	0.00	2	182.25	184.00	-2	1,996	-0.10%
2020/06/09	1	179.50	1	179.00	180.00	0	2,001	0.00%
2020/06/05	6	190.42	1	186.00	188.50	5	1,926	0.26%
2020/06/04	0	0.00	6	185.58	189.00	-6	1,860	-0.32%
2020/06/03	1	178.00	0	0.00	177.50	1	1,803	0.06%
2020/05/29	2	177.75	1	178.00	180.00	1	1,774	0.06%
2020/05/28	1	178.00	1	177.50	178.00	0	1,745	0.00%
2020/05/22	0	0.00	2	169.00	166.00	-2	1,678	-0.12%
2020/05/21	2	172.75	0	0.00	172.00	2	1,644	0.12%
2020/05/20	0	0.00	1	178.00	178.00	-1	1,569	-0.06%
2020/05/19	1	169.00	1	169.50	169.50	0	1,509	0.00%
2020/05/18	0	0.00	4	163.50	163.50	-4	1,472	-0.27%
2020/05/05	3	152.50	0	0.00	151.50	3	1,335	0.22%
2020/05/04	2	153.25	0	0.00	152.00	2	1,322	0.15%
2020/04/28	1	153.50	0	0.00	157.00	1	1,248	0.08%
2020/04/27	0	0.00	1	142.50	148.50	-1	1,210	-0.08%
2020/04/24	0	0.00	1	133.00	135.00	-1	1,167	-0.09%
2020/04/23	1	132.50	0	0.00	132.00	1	1,157	0.09%
2020/04/21	0	0.00	1	132.50	126.00	-1	1,136	-0.09%
2020/04/20	0	131.00	0	0.00	131.50	0	1,113	0.00%
2020/04/17	1	124.50	0	0.00	123.00	1	1,093	0.09%
2020/04/15	1	127.00	0	0.00	128.00	1	1,038	0.10%
2020/04/07	0	0.00	1	115.00	113.50	-1	955	-0.10%
2020/04/01	0	0.00	1	110.00	110.00	-1	903	-0.11%
2020/03/31	1	110.00	0	0.00	111.00	1	894	0.11%
2020/03/30	1	113.00	0	0.00	113.00	1	860	0.12%
2020/03/24	0	91.00	0	0.00	90.80	0	727	0.00%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/12	1	148.00	0	0.00	147.00	1	432	0.23%
2020/03/06	0	163.50	0	0.00	163.50	0	430	0.00%
2020/03/05	0	0.00	1	165.50	166.00	-1	425	-0.23%
2020/02/18	0	0.00	1	161.50	161.50	-1	360	-0.28%
2020/02/06	1	169.00	0	0.00	168.00	1	434	0.23%
2020/02/05	0	0.00	1	168.00	168.00	-1	434	-0.23%
2020/02/04	1	165.00	0	0.00	163.00	1	435	0.23%
2020/01/20	0	0.00	0.2	175.00	176.00	-0.2	442	-0.04%
2020/01/17	1	173.00	0	0.00	174.50	1	442	0.23%
2019/12/20	0	0.00	5	176.00	175.50	-5	731	-0.68%
2019/12/16	0	0.00	1	169.50	169.00	-1	739	-0.14%
2019/12/13	5	168.50	0	0.00	168.00	5	749	0.67%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/10/31	0	0.00	6	177.17	176.00	-6	966	-0.62%
2019/10/28	0	0.00	1	172.00	171.50	-1	955	-0.10%
2019/10/25	0.1	170.50	0	0.00	170.50	0.1	961	0.01%
2019/10/18	0	0.00	1	175.00	173.50	-1	1,021	-0.10%
2019/10/08	5	167.50	0	0.00	167.00	5	954	0.52%
2019/10/04	0	168.00	0	0.00	167.00	0	948	0.00%
2019/10/01	1	169.50	0	0.00	167.00	1	909	0.11%
2019/09/26	1	178.00	0	0.00	179.00	1	858	0.12%
2019/09/25	0	0.00	1	184.50	180.00	-1	872	-0.11%
2019/09/23	1	178.00	0	0.00	180.00	1	866	0.12%
2019/09/20	0	0.00	1	178.00	179.00	-1	866	-0.12%
2019/09/18	0	0.00	1	179.50	181.00	-1	881	-0.11%
2019/09/17	2	180.25	0	0.00	179.50	2	878	0.23%
2019/09/16	1.1	181.32	0	0.00	179.00	1.1	878	0.12%
2019/09/12	0	0.00	1	185.00	185.00	-1	877	-0.11%
2019/09/11	1.1	182.43	0	0.00	181.00	1.1	891	0.12%
2019/09/04	0	0.00	0.1	184.00	183.50	-0.1	944	-0.01%
2019/09/03	0	0.00	1	185.00	182.00	-1	952	-0.10%
2019/08/26	0.1	174.50	0	0.00	175.50	0.1	944	0.01%
2019/08/21	0.1	181.00	0	0.00	181.00	0.1	971	0.01%
2019/08/16	0.1	184.00	1	185.00	184.00	-0.9	967	-0.10%
2019/08/14	1	195.00	0	0.00	189.00	1	980	0.10%
2019/08/06	1.1	185.24	0	0.00	188.50	1.1	1,045	0.10%
2019/08/02	1	191.00	0	0.00	187.50	1	1,056	0.09%
2019/08/01	0.1	192.50	0	0.00	193.00	0.1	1,057	0.01%
2019/07/23	1	196.00	0	0.00	193.00	1	1,179	0.08%
2019/07/19	0	0.00	6.1	199.76	201.00	-6.1	1,173	-0.52%
2019/07/18	0	0.00	2	195.00	195.50	-2	1,166	-0.17%
2019/07/17	3	193.00	3.1	194.31	194.00	-0.1	1,164	-0.01%
2019/07/16	0	0.00	1	190.00	190.50	-1	1,148	-0.09%
2019/06/26	0.1	180.50	0	0.00	181.50	0.1	1,362	0.00%
2019/06/20	5	184.10	0	0.00	183.50	5	1,397	0.36%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/06/17	0	0.00	1.1	190.36	187.00	-1.1	1,357	-0.08%
2019/06/03	0.1	170.50	0	0.00	170.50	0.1	1,386	0.00%
2019/05/27	1	175.00	0	0.00	172.50	1	1,336	0.07%
2019/05/21	0.1	179.00	0	0.00	179.00	0.1	1,403	0.00%
2019/05/20	1	184.00	0	0.00	180.00	1	1,411	0.07%
2019/05/17	8	192.44	14	192.82	185.00	-6	1,407	-0.43%
2019/05/16	4	183.75	8.1	188.60	184.50	-4.1	1,365	-0.30%
2019/05/13	5	178.00	5	180.40	177.50	0	1,329	0.00%
2019/05/10	0	0.00	0.1	175.50	175.50	-0.1	1,317	-0.01%
2019/05/06	4	172.25	3	173.50	173.00	1	1,282	0.08%
2019/05/03	0	0.00	1	183.50	179.00	-1	1,279	-0.08%
2019/05/02	0	0.00	5	179.00	180.50	-5	1,271	-0.39%
2019/04/26	1	170.50	1	171.50	170.50	0	1,223	0.00%
2019/04/24	5	170.50	0	0.00	170.00	5	1,206	0.41%
2019/04/22	0	0.00	5	174.00	174.50	-5	1,191	-0.42%
2019/04/18	0	0.00	2	170.75	173.50	-2	1,184	-0.17%
2019/04/16	1	171.50	0	0.00	169.50	1	1,146	0.09%
2019/04/15	2	167.00	0	0.00	165.00	2	1,131	0.18%
2019/04/11	3	166.00	0	0.00	165.00	3	1,140	0.26%
2019/04/03	0	0.00	1	165.00	164.50	-1	1,077	-0.09%
2019/04/02	1.1	162.06	0	0.00	162.00	1.1	1,060	0.10%
2019/04/01	2	166.75	0	0.00	165.00	2	1,028	0.19%
2019/03/29	1	170.50	1	174.00	172.00	0	996	0.00%
2019/03/27	0.1	168.50	0	0.00	168.50	0.1	978	0.01%
2019/03/26	1	168.50	0	0.00	166.50	1	968	0.10%
2019/03/25	2	172.00	1	172.00	171.00	1	951	0.11%
2019/03/22	0	179.00	1	179.00	180.50	-1	923	-0.11%
2019/03/15	0	0.00	1.1	175.36	175.00	-1.1	916	-0.12%
2019/03/14	3	173.33	0	0.00	172.00	3	910	0.33%
2019/03/13	0	0.00	1	173.00	173.50	-1	916	-0.11%
2019/03/12	0	0.00	1.1	170.73	168.00	-1.1	911	-0.12%
2019/02/20	0	0.00	0.1	161.50	162.50	-0.1	868	-0.01%
2019/01/29	0.1	148.00	0	0.00	148.00	0.1	839	0.01%
2019/01/25	0.1	151.00	0	0.00	151.50	0.1	851	0.01%
2019/01/22	0	0.00	0.1	157.00	157.00	-0.1	862	-0.01%
2019/01/21	0	0.00	1.1	150.14	152.50	-1.1	855	-0.13%
2019/01/08	1	148.50	0.1	147.00	148.00	0.9	999	0.09%
2018/12/07	0	0.00	2	139.50	138.50	-2	968	-0.21%
2018/12/06	2.1	139.52	0	0.00	140.50	2.1	957	0.22%
2018/12/05	0	0.00	5	135.00	133.50	-5	935	-0.53%
2018/11/26	2	135.00	2	133.50	133.50	0	909	0.00%
2018/11/15	3	131.50	3	130.50	130.50	0	934	0.00%
2018/10/30	0	0.00	1	106.50	105.00	-1	768	-0.13%
2018/10/26	1	118.00	1	119.50	114.00	0	726	0.00%
2018/10/25	2	110.50	1	108.00	113.50	1	692	0.14%
2018/10/09	0.1	136.00	0	0.00	136.00	0.1	626	0.02%
2018/10/02	0.1	139.00	0	0.00	138.50	0.1	696	0.01%
2018/09/07	0.1	137.00	0	0.00	138.50	0.1	900	0.01%
2018/08/22	0.1	138.00	0	0.00	138.00	0.1	806	0.01%
2018/07/02	0	0.00	1	166.00	165.50	-1	478	-0.21%
2018/06/29	0	0.00	0.2	152.00	152.50	-0.2	436	-0.05%
2018/06/28	0	0.00	1.1	146.09	147.50	-1.1	403	-0.27%
2018/06/27	0	0.00	5	143.00	142.00	-5	351	-1.42%
2018/06/25	0	0.00	0.2	137.00	138.00	-0.2	346	-0.06%
2018/06/22	0	0.00	0.1	130.00	130.50	-0.1	337	-0.03%
2018/05/25	0.1	129.00	0	0.00	129.50	0.1	427	0.02%
2018/05/24	0.1	131.50	0	0.00	132.00	0.1	431	0.02%
2018/05/21	0.1	133.00	0	0.00	133.00	0.1	447	0.02%
2018/05/03	0	0.00	0.1	136.00	137.00	-0.1	492	-0.02%
2018/04/25	0	128.50	0	0.00	128.50	0	492	0.00%
2018/04/10	0	132.00	0	0.00	132.00	0	486	0.00%
2018/04/09	0	131.50	0	0.00	132.00	0	486	0.00%
2018/03/27	0	0.00	0.1	134.00	135.00	-0.1	496	-0.02%
2018/03/19	0.1	131.00	0	0.00	132.00	0.1	542	0.02%
2018/03/13	0	0.00	3	136.00	135.00	-3	551	-0.54%
2018/03/08	0	0.00	0.1	133.50	134.50	-0.1	553	-0.02%
2018/02/26	0.1	128.00	0	0.00	128.00	0.1	951	0.01%
2018/02/09	3	126.00	0	0.00	124.50	3	1,010	0.30%
2018/02/07	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/02/02	5	135.00	0	0.00	134.50	5	1,051	0.48%
2018/01/25	0	0.00	0.1	139.00	139.00	-0.1	1,043	-0.01%
2018/01/24	0	0.00	4	137.00	138.00	-4	1,040	-0.38%
2018/01/15	0	0.00	0.1	131.00	132.00	-0.1	1,056	-0.01%

股價創今年新高股表現悍UDN聯合新聞網－20天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－30天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析