美利達 (9914)-統一-南京券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
219.5
漲跌
▼7.5
漲幅
-3.30%
成交量
572張
產業
上市運動休閒▼0.65%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	223.50	226.50	-2	1,682	-0.12%
2024/05/06	0.2	218.00	0	0.00	217.50	0.2	1,679	0.01%
2024/05/03	3	219.83	1	218.00	217.50	2	1,671	0.12%
2024/05/02	0	0.00	2	232.00	231.50	-2	1,649	-0.12%
2024/04/30	3	224.00	3	226.83	235.00	0	1,629	0.00%
2024/04/29	0	0.00	1	239.50	239.50	-1	1,600	-0.06%
2024/04/26	2	234.25	0	0.00	236.00	2	1,607	0.12%
2024/04/25	1	237.50	0	241.00	238.00	1	1,596	0.06%
2024/04/19	0.3	225.00	0	0.00	225.50	0.3	1,582	0.02%
2024/04/16	0	0.00	3	231.50	229.50	-3	1,557	-0.19%
2024/04/15	0	0.00	4	240.50	233.00	-4	1,534	-0.26%
2024/04/11	0	0.00	1	228.00	228.00	-1	1,383	-0.07%
2024/04/08	3	206.50	0	0.00	206.50	3	1,322	0.23%
2024/03/29	4	209.75	2	208.50	209.50	2	1,309	0.15%
2024/03/26	8	211.25	0	0.00	211.00	8	1,295	0.62%
2024/03/22	2	215.25	0	0.00	217.50	2	1,286	0.16%
2024/03/20	3	217.50	0	0.00	217.00	3	1,259	0.24%
2024/03/14	0	0.00	6	206.17	205.50	-6	1,146	-0.52%
2024/03/12	5	214.50	0	0.00	214.50	5	1,109	0.45%
2024/03/11	0	0.00	0.3	219.00	218.00	-0.3	1,094	-0.03%
2024/03/08	1	222.00	6.2	214.84	216.00	-5.2	1,069	-0.49%
2024/03/07	0.2	214.00	0	0.00	222.00	0.2	1,029	0.02%
2024/03/06	10	212.50	1	219.00	216.50	9	942	0.95%
2024/03/01	0	0.00	3	204.50	205.50	-3	913	-0.33%
2024/02/29	3	211.50	4	204.75	208.50	-1	898	-0.11%
2024/02/26	0	0.00	0.1	197.50	197.00	-0.1	814	-0.01%
2024/02/23	0.1	196.00	0	0.00	196.50	0.1	829	0.01%
2024/02/19	3	200.50	0.3	198.00	198.00	2.7	862	0.31%
2024/02/16	0.3	191.00	4.1	192.05	198.50	-3.8	835	-0.45%
2024/02/15	0	176.00	1	180.00	180.50	-1	756	-0.13%
2024/01/19	0.1	163.00	0	0.00	162.50	0.1	719	0.01%
2024/01/18	0.2	162.97	0	0.00	162.00	0.2	712	0.02%
2024/01/17	1	165.26	0	0.00	164.50	1	696	0.14%
2023/12/29	1	180.50	1	182.50	182.50	0	652	0.00%
2023/12/27	0	0.00	4	186.50	185.50	-4	649	-0.62%
2023/12/26	4	185.50	0	0.00	185.00	4	646	0.62%
2023/12/21	1	180.00	0	0.00	181.00	1	674	0.15%
2023/12/18	2	188.25	0.3	186.00	185.00	1.7	658	0.26%
2023/12/15	0	0.00	0.3	182.00	179.00	-0.3	645	-0.05%
2023/12/12	0.4	178.00	0	0.00	177.00	0.4	635	0.06%
2023/12/05	0	0.00	0.1	189.00	188.50	-0.1	634	-0.02%
2023/12/04	0	0.00	2	188.96	189.50	-2	635	-0.32%
2023/12/01	2	186.27	0	0.00	185.50	2	634	0.32%
2023/11/30	1	185.00	2.3	188.22	187.50	-1.3	635	-0.20%
2023/11/29	0	0.00	0.3	190.00	190.00	-0.3	615	-0.04%
2023/11/28	1.5	189.65	2	189.50	190.00	-0.5	597	-0.08%
2023/11/20	0	0.00	0.2	176.50	177.50	-0.2	574	-0.03%
2023/11/17	0.2	175.50	0	0.00	176.00	0.2	573	0.03%
2023/11/16	1	172.50	2.3	177.86	172.50	-1.3	556	-0.24%
2023/11/15	5.1	163.25	5	165.40	168.00	0.1	511	0.01%
2023/11/13	0.5	160.28	0	0.00	158.00	0.5	499	0.09%
2023/11/10	0.6	163.87	0	0.00	161.00	0.6	508	0.11%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.00%
2023/11/06	0	0.00	0.2	175.00	173.50	-0.2	508	-0.03%
2023/11/01	0	166.00	0	0.00	166.00	0	519	0.01%
2023/10/30	0.1	167.00	0	0.00	168.50	0.1	531	0.01%
2023/10/26	0.2	168.00	0	0.00	167.00	0.2	562	0.04%
2023/10/24	0.2	169.56	0	0.00	169.00	0.2	587	0.04%
2023/10/23	0.1	170.75	0	0.00	170.00	0.1	598	0.01%
2023/10/20	0.1	173.00	0	0.00	174.00	0.1	600	0.02%
2023/10/16	0.2	177.00	0	0.00	175.50	0.2	625	0.03%
2023/09/26	0.1	178.00	0	0.00	177.50	0.1	716	0.01%
2023/09/19	0.1	188.50	0	0.00	187.50	0.1	783	0.01%
2023/09/12	0	0.00	0.1	198.00	190.50	-0.1	832	-0.01%
2023/09/11	0.1	203.00	0	0.00	200.50	0.1	836	0.01%
2023/09/06	0	0.00	0.1	203.50	203.50	-0.1	860	-0.01%
2023/09/05	0	0.00	0.1	200.50	200.50	-0.1	861	-0.01%
2023/09/04	0.2	196.50	0	0.00	197.00	0.2	864	0.02%
2023/08/21	0	0.00	0.1	193.50	193.50	-0.1	993	-0.01%
2023/08/18	0.2	193.59	0	0.00	193.50	0.2	1,023	0.02%
2023/08/16	0.1	198.99	0	0.00	198.00	0.1	1,007	0.01%
2023/08/10	0	0.00	0.2	199.50	201.00	-0.2	985	-0.02%
2023/08/09	0.1	211.00	0	0.00	213.50	0.1	986	0.01%
2023/08/08	0.1	211.50	0	0.00	213.00	0.1	994	0.01%
2023/08/02	0	0.00	19	215.13	214.50	-19	1,014	-1.87%
2023/07/26	0	0.00	6	223.25	223.50	-6	950	-0.63%
2023/07/24	0	218.50	0	0.00	219.00	0	940	0.00%
2023/07/21	0.7	215.00	0	0.00	216.00	0.7	946	0.07%
2023/07/19	0	0.00	0.2	214.00	214.00	-0.2	937	-0.02%
2023/07/18	0.4	220.85	0	0.00	222.50	0.4	929	0.05%
2023/07/14	15	223.33	0	0.00	223.50	15	932	1.61%
2023/07/12	1	216.00	1	214.00	215.00	0	916	0.00%
2023/07/10	0	216.00	0	0.00	216.50	0	909	0.00%
2023/07/05	9	214.50	0	0.00	214.00	9	922	0.98%
2023/06/29	1	224.00	0.5	218.00	218.00	0.5	909	0.05%
2023/06/28	0.5	212.00	1.1	218.82	220.00	-0.6	896	-0.06%
2023/06/27	0.1	218.50	0	0.00	212.50	0.1	881	0.01%
2023/06/15	0	0.00	0	203.00	205.00	0	859	0.00%
2023/06/12	0	0.00	0	200.00	203.00	0	882	0.00%
2023/06/08	0	0.00	0	198.50	199.00	0	891	0.00%
2023/06/07	0	195.00	0	0.00	202.00	0	891	0.00%
2023/06/05	0	0.00	1	197.50	200.50	-1	869	-0.12%
2023/05/31	0	0.00	1.2	194.41	194.50	-1.2	811	-0.15%
2023/05/29	0.1	183.50	0	0.00	182.50	0.1	755	0.01%
2023/05/26	0.1	183.00	0	0.00	182.00	0.1	748	0.01%
2023/05/25	0	0.00	0.3	183.00	182.50	-0.3	738	-0.04%
2023/05/24	0.3	185.00	0	0.00	184.50	0.3	730	0.04%
2023/05/02	0	170.50	0	0.00	169.00	0	752	0.00%
2023/04/28	0	0.00	1	173.00	171.50	-1	767	-0.13%
2023/04/10	0.1	167.50	0	0.00	166.00	0.1	702	0.01%
2023/03/22	0	0.00	2	170.75	171.50	-2	758	-0.26%
2023/03/20	0.1	162.50	0	0.00	163.00	0.1	783	0.01%
2023/03/16	2	159.00	0	0.00	158.00	2	775	0.26%
2023/03/15	2	167.00	0	0.00	165.50	2	754	0.27%
2023/03/14	0.1	170.00	0	0.00	168.00	0.1	744	0.01%
2023/03/02	0	179.00	0	0.00	178.00	0	742	0.00%
2023/03/01	0.1	181.00	0	0.00	179.00	0.1	743	0.01%
2023/02/21	1	178.00	0	0.00	178.50	1	771	0.13%
2022/12/21	1	166.00	1	168.00	169.00	0	838	0.00%
2022/12/13	2	178.00	2	176.25	177.00	0	806	0.00%
2022/11/02	1	179.00	0	0.00	180.00	1	794	0.13%
2022/10/24	0.1	170.00	0	0.00	168.00	0.1	769	0.01%
2022/10/04	0	0.00	0.1	185.00	185.50	-0.1	842	-0.01%
2022/10/03	1	182.00	1	183.50	182.00	0	841	0.00%
2022/09/30	1	175.99	1	176.00	180.50	0	840	0.00%
2022/09/28	1	185.00	1	187.00	181.50	0	833	0.00%
2022/09/27	2	181.25	2	183.00	184.50	0	834	0.00%
2022/09/26	0	180.17	0	0.00	179.50	0	840	0.00%
2022/09/23	1	185.01	0	0.00	189.00	1	834	0.12%
2022/09/22	0	190.00	0	0.00	189.00	0	824	0.00%
2022/09/13	1	209.00	0	0.00	211.50	1	895	0.11%
2022/09/05	1	213.00	0	0.00	211.00	1	887	0.11%
2022/09/02	1	220.50	1	221.50	217.50	0	873	0.00%
2022/08/17	0.1	219.50	0	0.00	219.00	0.1	843	0.01%
2022/08/15	0	0.00	0	226.00	225.50	0	785	0.00%
2022/08/12	1	218.52	0	0.00	220.50	1	775	0.13%
2022/08/05	1	227.50	1	228.50	231.50	0	715	0.00%
2022/07/26	1	237.00	1	238.00	234.50	0	701	0.00%
2022/07/25	2	234.25	2	232.00	236.50	0	703	0.00%
2022/07/22	1	236.50	1	238.50	232.50	0	705	0.00%
2022/07/21	4	232.38	4	234.00	238.50	0	706	0.00%
2022/07/20	3	226.83	3	224.67	227.00	0	692	0.00%
2022/07/19	1	216.00	0	0.00	218.00	1	689	0.15%
2022/07/18	1	218.00	1	219.50	221.00	0	679	0.00%
2022/07/15	0.1	214.50	0	0.00	217.50	0.1	650	0.01%
2022/07/13	1.1	241.16	1	242.50	231.50	0.1	603	0.01%
2022/07/08	1	249.50	2	249.25	248.00	-1	585	-0.17%
2022/07/06	0	0.00	2	252.50	248.50	-2	586	-0.34%
2022/07/05	6	259.25	6	258.75	260.00	0	606	0.00%
2022/07/04	6	252.92	3	253.33	253.00	3	624	0.48%
2022/06/30	2	256.50	2	258.75	255.50	0	642	0.00%
2022/06/28	2	272.50	2	274.50	266.50	0	671	0.00%
2022/06/27	3	279.50	3	281.00	276.50	0	691	0.00%
2022/06/24	3	267.67	3	268.67	274.50	0	690	0.00%
2022/06/23	3	263.83	3	265.50	263.50	0	691	0.00%
2022/06/22	5	262.20	5	262.90	262.50	0	746	0.00%
2022/06/21	4	262.00	4	251.88	262.00	0	734	0.00%
2022/06/20	2	245.00	2	246.50	244.00	0	726	0.00%
2022/06/16	2	261.25	2	263.75	254.00	0	729	0.00%
2022/06/15	3	256.50	3	256.83	259.00	0	731	0.00%
2022/06/13	5	251.30	5	253.00	253.50	0	752	0.00%
2022/06/10	2	252.75	2	252.25	253.50	0	757	0.00%
2022/06/09	0	0.00	1	253.00	252.50	-1	766	-0.13%
2022/06/07	0	0.00	1	256.50	258.00	-1	769	-0.13%
2022/06/06	3	256.81	1	256.50	260.00	2	779	0.26%
2022/06/01	1	260.50	1	262.50	256.50	0	807	0.00%
2022/05/31	3	261.67	3	262.00	260.50	0	813	0.00%
2022/05/30	2	258.00	3	253.84	258.00	-1	802	-0.13%
2022/05/27	2	246.50	2	246.25	247.00	0	790	0.00%
2022/05/26	2	242.51	2.4	244.71	242.50	-0.4	793	-0.05%
2022/05/25	3	241.00	3	239.50	242.00	0	798	0.00%
2022/05/24	2	236.25	2	237.97	236.00	0	807	0.00%
2022/05/23	1	242.00	1.1	243.77	236.00	-0.1	806	-0.01%
2022/05/20	4.5	239.18	5	238.30	240.50	-0.5	810	-0.06%
2022/05/18	0	0.00	0.2	245.00	243.50	-0.2	795	-0.02%
2022/05/17	0	0.00	0.2	244.50	244.50	-0.2	797	-0.03%
2022/05/16	2	238.25	2	238.00	239.00	0	795	0.00%
2022/05/13	0.4	229.00	0	0.00	232.00	0.4	801	0.05%
2022/05/12	1	230.50	1	233.50	225.50	0	800	0.00%
2022/05/09	0	231.21	0	0.00	231.00	0	840	0.00%
2022/05/04	1	248.00	1	250.50	246.50	0	848	0.00%
2022/05/03	2	245.25	2	245.50	245.50	0	857	0.00%
2022/04/27	9	239.56	0	0.00	239.50	9	870	1.03%
2022/04/26	4	248.50	0	0.00	248.00	4	868	0.46%
2022/04/25	1	251.00	1.2	252.21	246.00	-0.2	867	-0.02%
2022/04/22	0	0.00	0	260.00	260.00	0	855	0.00%
2022/04/21	1	261.50	0.1	260.00	260.00	0.9	853	0.11%
2022/04/20	0.3	257.00	0	0.00	261.00	0.3	860	0.03%
2022/04/12	2	264.25	0	0.00	265.50	2	866	0.23%
2022/03/30	4	246.75	4	240.50	247.00	0	720	0.00%
2022/03/29	4	233.63	4	232.00	235.00	0	690	0.00%
2022/03/28	0.1	229.75	0	0.00	228.00	0.1	678	0.01%
2022/03/25	2	238.25	1	244.00	235.50	1	648	0.15%
2022/03/24	1	255.50	1	257.50	250.50	0	591	0.00%
2022/03/22	1	258.50	1	261.00	255.00	0	589	0.00%
2022/03/21	4	260.25	4	257.38	261.00	0	599	0.00%
2022/03/17	2	250.50	2	251.75	248.00	0	602	0.00%
2022/03/16	1	250.50	1	252.50	244.00	0	590	0.00%
2022/03/09	1	268.00	1	270.00	272.50	0	552	0.00%
2022/03/08	1	272.00	1	274.00	265.00	0	551	0.00%
2022/03/07	2	278.25	2	276.00	282.00	0	547	0.00%
2022/03/04	1	278.50	1	279.50	288.00	0	533	0.00%
2022/03/03	2	285.25	2	286.75	285.00	0	529	0.00%
2022/02/25	1	273.50	1	277.50	283.00	0	537	0.00%
2022/02/08	1	283.00	0	0.00	282.50	1	530	0.19%
2022/01/24	1	297.00	1.1	298.65	293.50	-0.1	521	-0.01%
2022/01/21	1	300.50	1	302.00	296.50	0	525	0.00%
2022/01/20	1	306.50	1	309.00	305.00	0	544	0.00%
2022/01/17	1	309.50	1	307.00	309.50	0	564	0.00%
2022/01/13	0	0.00	0.2	317.50	317.50	-0.2	574	-0.03%
2022/01/12	0	0.00	0.1	314.00	314.00	-0.1	585	-0.02%
2022/01/11	0	0.00	0	315.00	315.00	0	593	0.00%
2022/01/10	1.1	323.15	1	324.50	325.00	0.1	585	0.02%
2022/01/06	2.2	328.34	2	328.50	330.00	0.2	615	0.04%
2022/01/05	0	0.00	1	327.00	327.50	-1	640	-0.16%
2022/01/04	1	325.50	1	326.50	325.00	0	679	0.00%
2022/01/03	1	329.50	1	332.50	325.00	0	685	0.00%
2021/12/28	1	324.50	1	326.00	324.50	0	738	0.00%
2021/12/22	0	0.00	0	320.00	320.00	0	786	0.00%
2021/12/20	0	315.00	0	0.00	315.00	0	790	0.00%
2021/12/16	0	0.00	0.1	312.00	312.00	-0.1	802	-0.01%
2021/12/14	2	313.50	2	314.75	319.50	0	799	0.00%
2021/12/13	1	315.50	1	317.00	314.50	0	798	0.00%
2021/12/10	1	308.50	1	311.00	312.50	0	794	0.00%
2021/12/09	1	308.50	1	312.00	307.50	0	793	0.00%
2021/12/07	1	300.50	1	303.00	305.00	0	831	0.00%
2021/12/02	0	0.00	0.4	297.50	300.00	-0.4	910	-0.04%
2021/11/30	1	301.00	1	305.00	300.00	0	918	0.00%
2021/11/29	0	0.00	0.1	298.00	298.00	-0.1	921	-0.02%
2021/11/25	0.2	311.50	0	0.00	313.50	0.2	926	0.02%
2021/11/22	0	0.00	0.1	312.50	314.50	-0.1	928	-0.01%
2021/11/12	0.4	295.50	0	0.00	297.50	0.4	1,001	0.04%
2021/11/05	0	0.00	0.1	295.00	297.00	-0.1	1,078	-0.01%
2021/10/29	0	0.00	0.1	289.00	289.00	-0.1	1,105	-0.01%
2021/10/28	0	0.00	0	287.50	287.50	0	1,117	0.00%
2021/10/27	0.1	281.50	0	0.00	285.00	0.1	1,105	0.01%
2021/10/13	2	256.50	0	0.00	255.00	2	1,095	0.18%
2021/10/08	0.1	273.00	0	0.00	276.00	0.1	1,036	0.01%
2021/10/07	3	274.83	3	271.50	277.00	0	1,035	0.00%
2021/10/04	0.1	275.00	0	0.00	274.00	0.1	1,029	0.01%
2021/09/29	1	281.50	1	283.50	287.00	0	1,013	0.00%
2021/09/17	3	290.17	3	288.67	293.50	0	1,001	0.00%
2021/09/13	2	294.75	2	295.00	295.00	0	1,005	0.00%
2021/09/10	1	290.00	3	286.33	290.00	-2	1,004	-0.20%
2021/09/09	1	279.50	2	281.25	280.00	-1	986	-0.10%
2021/09/08	2	284.00	0	0.00	283.00	2	962	0.21%
2021/09/07	2	294.50	1	293.00	293.50	1	959	0.10%
2021/09/03	1	303.00	1	304.00	302.00	0	921	0.00%
2021/09/02	2	307.50	1.1	304.50	303.00	0.9	914	0.10%
2021/09/01	1	311.50	1	314.00	314.00	0	919	0.00%
2021/08/30	3	310.67	3	310.83	311.00	0	932	0.00%
2021/08/25	1	299.04	1	301.50	305.00	0	964	0.00%
2021/08/17	0	0.00	0.3	308.31	304.00	-0.3	936	-0.03%
2021/08/13	1.1	324.12	2	327.25	321.00	-1	928	-0.10%
2021/08/12	1.3	335.58	0.1	333.00	332.50	1.2	921	0.13%
2021/08/11	0.1	334.00	0.4	336.88	342.50	-0.3	919	-0.04%
2021/08/09	0	0.00	0.3	327.12	327.00	-0.3	904	-0.03%
2021/08/06	0.3	328.00	0	0.00	326.00	0.3	931	0.03%
2021/08/04	0	0.00	0.1	337.00	339.00	-0.1	1,024	-0.01%
2021/08/03	0	336.50	0	0.00	340.00	0	1,040	0.00%
2021/08/02	0	0.00	0.3	325.50	329.00	-0.3	1,026	-0.03%
2021/07/30	0	0.00	20	333.13	335.00	-20	1,042	-1.92%
2021/07/29	20	327.75	0.2	320.04	327.00	19.8	1,044	1.89%
2021/07/28	0.3	304.00	0	0.00	306.50	0.3	1,008	0.03%
2021/07/27	0	0.00	1	304.50	303.00	-1	1,025	-0.10%
2021/07/16	0.1	299.00	0	0.00	298.50	0.1	1,192	0.00%
2021/07/15	1	299.00	1	299.00	299.00	0	1,207	0.00%
2021/07/14	0	0.00	0.1	294.50	298.00	-0.1	1,218	-0.01%
2021/07/13	2.1	297.18	2	298.25	293.50	0.1	1,228	0.01%
2021/07/09	1	295.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	0.1	298.42	0	0.00	296.50	0.1	1,225	0.01%
2021/07/07	1	302.50	1	303.50	303.00	0	1,256	0.00%
2021/07/02	2	308.25	2	310.25	305.00	0	1,300	0.00%
2021/07/01	0.1	308.00	0	0.00	306.00	0.1	1,314	0.00%
2021/06/28	0	0.00	1.1	316.55	317.00	-1.1	1,338	-0.08%
2021/06/25	3.1	319.05	3	319.33	320.00	0.1	1,388	0.01%
2021/06/23	1	312.00	1	314.50	310.50	0	1,453	0.00%
2021/06/21	2	310.50	2	312.00	316.00	0	1,458	0.00%
2021/06/18	2	311.75	2	313.25	311.00	0	1,446	0.00%
2021/06/17	1	304.50	1	307.50	312.50	0	1,449	0.00%
2021/06/16	1	306.50	1	307.50	305.00	0	1,454	0.00%
2021/06/15	2	311.00	2	312.50	311.00	0	1,452	0.00%
2021/06/11	1	310.00	1	311.00	308.50	0	1,458	0.00%
2021/06/10	0.1	310.00	0	0.00	309.00	0.1	1,463	0.00%
2021/06/09	2	309.25	2	310.50	308.00	0	1,477	0.00%
2021/06/08	1	310.50	1	312.00	308.00	0	1,487	0.00%
2021/06/07	1	308.50	1	310.50	308.00	0	1,518	0.00%
2021/06/04	1	307.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	0	0.00	0	330.50	316.00	0	1,558	0.00%
2021/06/01	1	321.50	1	323.50	327.50	0	1,549	0.00%
2021/05/31	4	320.88	6	320.92	322.50	-2	1,549	-0.13%
2021/05/28	4	315.13	4	314.50	321.00	0	1,544	0.00%
2021/05/27	1	305.50	1	307.00	310.00	0	1,543	0.00%
2021/05/26	1	307.50	1	303.00	308.50	0	1,550	0.00%
2021/05/24	1	302.50	1	303.50	306.00	0	1,573	0.00%
2021/05/21	1	305.50	1	308.50	304.00	0	1,590	0.00%
2021/05/20	2	309.50	2	310.75	304.00	0	1,609	0.00%
2021/05/19	1	321.50	1	323.00	311.00	0	1,629	0.00%
2021/05/17	2	304.00	3	303.00	302.00	-1	1,643	-0.06%
2021/05/14	2	314.00	1	315.56	318.00	1	1,638	0.06%
2021/05/13	1	291.50	1	294.50	310.00	0	1,654	0.00%
2021/05/12	1	290.85	1	293.50	289.00	0	1,627	0.00%
2021/05/10	4	316.75	4	311.25	318.00	0	1,568	0.00%
2021/05/07	0	0.00	0	310.00	306.50	0	1,572	0.00%
2021/05/06	2	311.00	1	315.50	316.50	1	1,554	0.06%
2021/05/05	1.1	319.90	1.2	323.52	314.00	-0.1	1,545	-0.01%
2021/05/04	1.3	327.06	1	332.00	324.50	0.3	1,558	0.02%
2021/05/03	1	323.00	0	0.00	328.00	1	1,548	0.06%
2021/04/29	0	0.00	2	332.00	333.00	-2	1,587	-0.13%
2021/04/28	4.1	324.68	4	326.75	325.00	0.1	1,593	0.00%
2021/04/27	3.1	323.23	0	0.00	325.00	3.1	1,576	0.20%
2021/04/26	0.1	340.00	0	0.00	343.00	0.1	1,557	0.01%
2021/04/22	0	0.00	20	351.75	351.00	-20	1,566	-1.28%
2021/04/20	20	349.50	0	0.00	348.50	20	1,617	1.24%
2021/04/19	1	348.50	1	350.00	348.00	0	1,622	0.00%
2021/04/16	3	356.17	18	351.08	354.00	-15	1,621	-0.93%
2021/04/14	0	0.00	0.4	349.65	353.00	-0.4	1,629	-0.03%
2021/04/13	2.4	353.43	4	359.00	356.00	-1.6	1,631	-0.10%
2021/04/12	2	346.25	1	348.50	345.00	1	1,605	0.06%
2021/04/09	10	346.15	4	347.88	346.50	6	1,602	0.37%
2021/04/08	0	0.00	10	333.50	339.50	-10	1,603	-0.62%
2021/04/07	2	344.00	2	347.00	339.50	0	1,595	0.00%
2021/04/06	1	354.00	1	357.00	344.00	0	1,589	0.00%
2021/04/01	0	0.00	0.2	349.50	352.00	-0.2	1,584	-0.01%
2021/03/31	1	348.50	1	346.60	349.00	0	1,589	0.00%
2021/03/30	47	354.98	4	349.50	352.00	43	1,589	2.70%
2021/03/29	5	337.00	1	337.00	339.00	4	1,548	0.26%
2021/03/26	5	327.30	6	329.50	341.00	-1	1,546	-0.06%
2021/03/25	3.6	311.03	3	312.17	314.50	0.6	1,517	0.04%
2021/03/24	3	309.83	4	307.13	311.00	-1	1,523	-0.07%
2021/03/23	1	307.00	1	308.50	305.50	0	1,528	0.00%
2021/03/22	1	307.00	1.3	308.27	306.00	-0.3	1,542	-0.02%
2021/03/19	2	307.75	2	310.25	317.00	0	1,541	0.00%
2021/03/18	1.8	312.98	1	313.00	318.00	0.8	1,536	0.05%
2021/03/17	1	320.50	1	322.50	310.50	0	1,535	0.00%
2021/03/16	2	316.00	2	317.50	318.00	0	1,540	0.00%
2021/03/15	5	313.50	6	316.42	316.00	-1	1,534	-0.07%
2021/03/12	0	0.00	0.1	310.25	312.00	-0.1	1,523	-0.01%
2021/03/11	3	302.00	7	305.36	310.00	-4	1,509	-0.26%
2021/03/10	4	288.38	9.1	293.65	296.50	-5.1	1,474	-0.35%
2021/03/05	0.1	275.00	0	0.00	279.00	0.1	1,436	0.01%
2021/03/04	1	282.50	1	284.00	278.00	0	1,424	0.00%
2021/03/03	2	281.50	2	281.75	282.00	0	1,416	0.00%
2021/03/02	3	282.83	1	285.00	280.00	2	1,410	0.14%
2021/02/26	1	281.00	1	283.00	285.00	0	1,415	0.00%
2021/02/25	1	286.00	1.3	288.00	286.00	-0.3	1,411	-0.02%
2021/02/23	3.3	295.79	2	297.75	297.00	1.3	1,388	0.09%
2021/02/22	3	298.67	3	297.33	303.00	0	1,371	0.00%
2021/02/19	4	290.88	4	289.75	290.00	0	1,358	0.00%
2021/02/18	22.3	286.93	6	292.00	284.00	16.3	1,337	1.22%
2021/02/17	3	287.17	3	291.33	288.00	0	1,319	0.00%
2021/02/05	1	298.50	2.3	297.83	288.50	-1.3	1,306	-0.10%
2021/02/04	2.3	299.57	9	296.39	297.00	-6.7	1,319	-0.51%
2021/02/03	1	284.00	1	286.50	287.00	0	1,313	0.00%
2021/02/02	1	283.50	2.2	274.86	283.50	-1.2	1,342	-0.09%
2021/02/01	1	267.00	1	269.00	270.50	0	1,350	0.00%
2021/01/29	2	269.00	32	267.03	265.50	-30	1,358	-2.21%
2021/01/28	3	279.17	14	276.57	271.00	-11	1,355	-0.81%
2021/01/27	2	280.75	13	282.35	284.00	-11	1,353	-0.81%
2021/01/26	11	279.82	9	283.00	275.50	2	1,354	0.15%
2021/01/25	54	287.35	2	284.00	285.50	52	1,354	3.84%
2021/01/22	27	281.37	14	277.11	285.00	13	1,372	0.95%
2021/01/21	36	273.47	7.3	274.07	271.00	28.7	1,341	2.14%
2021/01/20	18	274.44	18	271.89	268.50	0	1,383	0.00%
2021/01/19	2	268.50	13.2	277.34	284.50	-11.2	1,353	-0.83%
2021/01/18	0	0.00	1	261.00	265.50	-1	1,315	-0.08%
2021/01/15	13	268.69	5	271.70	264.00	8	1,312	0.61%
2021/01/14	17	261.29	12.1	265.76	268.00	4.9	1,304	0.38%
2021/01/13	0.3	253.50	19.3	256.93	260.50	-19	1,279	-1.48%
2021/01/11	11	246.45	0.1	247.50	245.50	10.9	1,304	0.83%
2021/01/08	4	249.00	0	0.00	252.00	4	1,294	0.31%
2021/01/07	0.1	247.00	7	247.79	251.00	-6.9	1,295	-0.53%
2021/01/05	1	240.50	3	240.50	242.00	-2	1,261	-0.16%
2021/01/04	9	235.94	0	0.00	237.50	9	1,258	0.72%
2020/12/31	3.1	234.06	3	236.50	236.00	0.1	1,249	0.01%
2020/12/28	0.1	226.00	0	0.00	225.00	0.1	1,232	0.01%
2020/12/25	0.2	225.00	0	0.00	224.00	0.2	1,238	0.02%
2020/12/24	0.1	229.00	0	0.00	227.00	0.1	1,233	0.01%
2020/12/22	0	0.00	2	235.00	233.00	-2	1,252	-0.16%
2020/12/21	2	237.75	0	0.00	235.50	2	1,259	0.16%
2020/12/14	0.1	250.00	0	0.00	250.00	0.1	1,271	0.01%
2020/12/09	0	0.00	1	251.50	251.00	-1	1,281	-0.08%
2020/12/07	0	0.00	8	249.13	250.00	-8	1,304	-0.61%
2020/11/19	2	247.50	13	248.08	249.00	-11	1,463	-0.75%
2020/11/18	0.1	247.00	5	249.50	245.00	-4.9	1,507	-0.33%
2020/11/17	1	245.00	2	248.50	244.00	-1	1,560	-0.06%
2020/11/16	6	247.75	0	0.00	247.50	6	1,573	0.38%
2020/11/13	0	0.00	5	250.50	248.00	-5	1,591	-0.31%
2020/11/12	6.1	245.28	0	0.00	245.00	6.1	1,609	0.38%
2020/11/11	8	251.31	6	251.00	253.50	2	1,602	0.12%
2020/11/10	7	265.29	0	0.00	257.00	7	1,597	0.44%
2020/11/09	15	280.90	2	287.00	280.50	13	1,596	0.81%
2020/11/04	0	0.00	2	272.00	274.50	-2	1,710	-0.12%
2020/11/02	1	272.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	279.00	0	0.00	277.00	1	1,719	0.06%
2020/10/29	1	285.00	0	0.00	285.00	1	1,759	0.06%
2020/10/28	10	282.50	2.1	278.10	284.00	8	1,765	0.45%
2020/10/27	0	0.00	1	263.00	262.00	-1	1,738	-0.06%
2020/10/22	4	263.00	4	261.00	263.00	0	1,757	0.00%
2020/10/21	3	262.00	0	0.00	261.50	3	1,768	0.17%
2020/10/19	0	0.00	1	255.50	256.00	-1	1,741	-0.06%
2020/09/18	1	244.00	1	239.00	243.50	0	2,285	0.00%
2020/09/17	1	240.50	1	240.50	240.50	0	2,306	0.00%
2020/09/16	2	228.50	0	0.00	228.50	2	2,270	0.09%
2020/09/10	15	233.67	3	229.50	233.50	12	2,276	0.53%
2020/09/09	0.1	232.00	9	229.89	232.00	-9	2,285	-0.39%
2020/09/08	0	0.00	1	230.00	228.50	-1	2,305	-0.04%
2020/09/07	2	236.00	0	0.00	227.00	2	2,344	0.09%
2020/09/04	5	240.00	0	0.00	238.50	5	2,418	0.21%
2020/08/28	4	249.13	0	0.00	249.50	4	2,524	0.16%
2020/08/27	0	0.00	5	254.80	251.00	-5	2,542	-0.20%
2020/08/26	4	253.50	0	0.00	250.50	4	2,527	0.16%
2020/08/24	3	251.67	5	259.50	254.50	-2	2,548	-0.08%
2020/08/21	3	257.50	5	256.50	257.50	-2	2,542	-0.08%
2020/08/20	5	250.00	28	250.00	240.50	-23	2,496	-0.92%
2020/08/19	0	0.00	1	251.50	250.50	-1	2,477	-0.04%
2020/08/18	2	259.50	0	0.00	260.00	2	2,469	0.08%
2020/08/17	104	250.78	0	0.00	251.00	104	2,472	4.21%	大買/鉅額交易
2020/08/12	0	0.00	209	247.12	252.50	-209	2,530	-8.26%	大賣/鉅額交易
2020/08/11	1	255.50	1	263.00	258.00	0	2,505	0.00%
2020/08/10	4	267.75	1	264.00	272.50	3	2,474	0.12%
2020/08/04	1	267.50	3.1	276.48	283.00	-2.1	2,405	-0.09%
2020/08/03	0	0.00	2	260.75	260.00	-2	2,351	-0.09%
2020/07/31	2	261.50	2	265.75	270.50	0	2,335	0.00%
2020/07/30	3.1	258.65	0	0.00	259.00	3.1	2,308	0.13%
2020/07/27	0	0.00	1	246.50	245.00	-1	2,341	-0.04%
2020/07/21	0	0.00	1	260.00	257.00	-1	2,383	-0.04%
2020/07/17	1	249.50	12	247.83	250.00	-11	2,362	-0.47%
2020/07/16	1	252.50	0	0.00	252.00	1	2,366	0.04%
2020/07/15	1	255.00	0	0.00	257.00	1	2,362	0.04%
2020/07/14	1	255.00	0.1	250.50	250.00	0.9	2,330	0.04%
2020/07/13	2	251.50	1	251.50	255.00	1	2,295	0.04%
2020/07/10	1	230.00	4	238.50	241.00	-3	2,228	-0.13%
2020/07/09	1	239.50	3	236.17	241.50	-2	2,203	-0.09%
2020/07/08	7.1	221.87	11	223.41	223.00	-3.9	2,146	-0.18%
2020/07/07	8	218.06	1	225.00	216.50	7	2,124	0.33%
2020/07/03	0	0.00	2	213.50	210.50	-2	2,063	-0.10%
2020/07/02	0	0.00	0.1	213.00	213.50	-0.1	2,080	0.00%
2020/07/01	4	208.88	2	208.75	210.50	2	2,066	0.10%
2020/06/30	2	205.75	4	202.38	201.00	-2	2,024	-0.10%
2020/06/29	2	202.00	0	0.00	206.00	2	2,003	0.10%
2020/06/22	0	0.00	22	192.73	192.50	-22	1,996	-1.10%
2020/06/19	0	0.00	16	194.00	195.00	-16	2,008	-0.80%
2020/06/16	38	191.34	0	0.00	191.00	38	2,114	1.80%
2020/06/15	152	189.80	0	0.00	189.50	152	2,119	7.17%	大買/鉅額交易
2020/06/12	0	0.00	2	191.00	190.00	-2	2,100	-0.10%
2020/06/11	1	192.00	1	196.00	192.00	0	2,060	0.00%
2020/06/05	1	186.00	1	194.00	188.50	0	1,926	0.00%
2020/06/04	1	189.00	0	0.00	189.00	1	1,860	0.05%
2020/06/01	0	0.00	1	179.00	177.50	-1	1,785	-0.06%
2020/05/28	1	177.50	5	176.20	178.00	-4	1,745	-0.23%
2020/05/25	2	169.25	0	0.00	169.50	2	1,695	0.12%
2020/05/22	0	0.00	1	168.00	166.00	-1	1,678	-0.06%
2020/05/21	7	173.71	6	175.42	172.00	1	1,644	0.06%
2020/05/20	0	0.00	4	180.63	178.00	-4	1,569	-0.25%
2020/05/19	0	0.00	1	169.50	169.50	-1	1,509	-0.07%
2020/05/18	24	156.85	12	161.13	163.50	12	1,472	0.81%
2020/05/12	0	0.00	1	149.50	152.00	-1	1,382	-0.07%
2020/05/08	0	0.00	31	152.44	150.50	-31	1,375	-2.25%
2020/05/07	20	154.50	10	154.00	155.00	10	1,357	0.74%
2020/05/06	10	153.50	0	0.00	153.00	10	1,349	0.74%
2020/05/05	1	152.00	0	0.00	151.50	1	1,335	0.07%
2020/05/04	0	0.00	20	151.50	152.00	-20	1,322	-1.51%
2020/04/30	20	156.50	0	0.00	153.50	20	1,299	1.54%
2020/04/29	8	153.38	6	152.50	153.50	2	1,268	0.16%
2020/04/28	12	154.08	0	0.00	157.00	12	1,248	0.96%
2020/04/20	0	0.00	6	131.67	131.50	-6	1,113	-0.54%
2020/04/17	1	124.00	0	0.00	123.00	1	1,093	0.09%
2020/04/14	0	0.00	5	126.00	126.50	-5	1,031	-0.48%
2020/04/10	0	124.00	0	0.00	122.00	0	1,003	0.00%
2020/03/31	1	108.50	1	111.00	111.00	0	894	0.00%
2020/03/30	10	110.50	37	110.01	113.00	-27	860	-3.14%
2020/03/27	27	116.00	0	0.00	116.00	27	826	3.27%
2020/03/26	0	0.00	30	106.92	105.50	-30	795	-3.77%
2020/03/25	30	99.63	0	0.00	99.80	30	750	4.00%
2020/03/20	1	100.50	1	93.50	95.00	0	620	0.00%
2020/03/19	6	100.92	0	0.00	100.50	6	564	1.06%
2020/03/16	5	120.00	29	119.98	119.50	-24	500	-4.80%
2019/12/09	0	0.00	10	170.50	170.50	-10	781	-1.28%
2019/11/14	5	175.50	0	0.00	175.50	5	908	0.55%
2019/11/12	5	179.50	2	180.00	177.00	3	912	0.33%
2019/11/07	0	0.00	2	177.00	178.50	-2	916	-0.22%
2019/11/05	0	0.00	2	177.50	178.00	-2	931	-0.21%
2019/10/22	0	0.00	15	174.33	173.00	-15	992	-1.51%
2019/10/17	14	170.57	0	0.00	172.00	14	1,003	1.40%
2019/10/09	0	0.00	0.1	163.50	162.50	-0.1	963	-0.01%
2019/09/06	0	0.00	1	186.50	186.00	-1	957	-0.10%
2019/09/02	0	0.00	13	181.31	180.00	-13	941	-1.38%
2019/08/30	10	182.95	0	0.00	181.50	10	951	1.05%
2019/08/29	6	171.08	0	0.00	173.50	6	920	0.65%
2019/08/27	0	0.00	10	176.50	176.00	-10	924	-1.08%
2019/08/23	2	181.75	0	0.00	180.50	2	942	0.21%
2019/08/22	8	183.50	0	0.00	183.50	8	962	0.83%
2019/08/21	11	182.50	0	0.00	181.00	11	971	1.13%
2019/08/20	4	180.25	0	0.00	180.50	4	974	0.41%
2019/08/16	1	184.50	0	0.00	184.00	1	967	0.10%
2019/08/15	3	186.50	0	0.00	186.50	3	963	0.31%
2019/08/13	0	0.00	6	194.25	193.00	-6	986	-0.61%
2019/08/12	17	186.56	0	0.00	186.00	17	1,000	1.70%
2019/08/06	8	185.13	0	0.00	188.50	8	1,045	0.77%
2019/07/30	0	0.00	2	194.50	197.00	-2	1,091	-0.18%
2019/07/26	2	197.00	0	0.00	197.00	2	1,131	0.18%
2019/07/22	0	0.00	20	198.75	198.50	-20	1,168	-1.71%
2019/07/19	20	199.75	20	199.63	201.00	0	1,173	0.00%
2019/07/18	20	195.00	0	0.00	195.50	20	1,166	1.71%
2019/07/17	0	0.00	90	193.59	194.00	-90	1,164	-7.73%
2019/07/16	30	189.37	42	189.10	190.50	-12	1,148	-1.04%
2019/07/15	1	178.00	0	0.00	182.50	1	1,133	0.09%
2019/07/12	2	183.00	0	0.00	181.00	2	1,143	0.17%
2019/07/08	3	179.17	0	0.00	180.50	3	1,211	0.25%
2019/07/04	1	181.50	0	0.00	181.50	1	1,252	0.08%
2019/07/03	8	181.44	0	0.00	180.00	8	1,281	0.62%
2019/07/01	8	183.00	0	0.00	183.00	8	1,297	0.62%
2019/06/28	1	183.00	0	0.00	183.50	1	1,323	0.08%
2019/06/27	13	183.85	0	0.00	183.00	13	1,352	0.96%
2019/06/26	66	182.51	0	0.00	181.50	66	1,362	4.84%
2019/06/25	1	185.00	0	0.00	184.50	1	1,349	0.07%
2019/06/20	0	0.00	3	184.50	183.50	-3	1,397	-0.21%
2019/06/19	0	0.00	1	193.00	186.00	-1	1,399	-0.07%
2019/06/18	2	193.00	11	190.23	188.00	-9	1,377	-0.65%
2019/06/17	3	188.67	80	188.13	187.00	-77	1,357	-5.67%
2019/06/06	0	0.00	2	173.50	173.50	-2	1,400	-0.14%
2019/05/31	8	170.19	6	171.50	172.00	2	1,378	0.15%
2019/05/28	3	175.00	0	0.00	175.00	3	1,345	0.22%
2019/05/27	6	172.25	0	0.00	172.50	6	1,336	0.45%
2019/05/24	33	175.56	0	0.00	175.00	33	1,338	2.47%
2019/05/23	35	176.86	2	177.50	176.00	33	1,343	2.46%
2019/05/22	8	180.88	0	0.00	180.00	8	1,359	0.59%
2019/05/21	0	0.00	2	179.50	179.00	-2	1,403	-0.14%
2019/05/20	3	189.00	7	183.29	180.00	-4	1,411	-0.28%
2019/05/17	5	196.00	17	188.65	185.00	-12	1,407	-0.85%
2019/05/16	0	0.00	7	188.64	184.50	-7	1,365	-0.51%
2019/05/15	0	0.00	6	180.00	178.50	-6	1,326	-0.45%
2019/05/13	28	181.00	26	179.52	177.50	2	1,329	0.15%
2019/05/10	0	0.00	1	178.50	175.50	-1	1,317	-0.08%
2019/05/06	0	0.00	1	176.00	173.00	-1	1,282	-0.08%
2019/05/03	1	183.00	2	181.75	179.00	-1	1,279	-0.08%
2019/04/30	5	181.00	28	180.11	180.00	-23	1,280	-1.80%
2019/04/25	1	167.50	0	0.00	170.00	1	1,221	0.08%
2019/04/24	0	0.00	40	169.45	170.00	-40	1,206	-3.32%
2019/04/23	1	173.00	0	0.00	173.00	1	1,197	0.08%
2019/04/22	40	173.50	4	173.88	174.50	36	1,191	3.02%
2019/04/19	1	171.50	0	0.00	170.50	1	1,186	0.08%
2019/04/17	3	167.50	0	0.00	167.00	3	1,167	0.26%
2019/04/09	1	159.00	0	0.00	161.00	1	1,106	0.09%
2019/03/26	4	168.00	0	0.00	166.50	4	968	0.41%
2019/03/25	10	171.35	0	0.00	171.00	10	951	1.05%
2019/03/21	30	173.32	0	0.00	174.00	30	914	3.28%
2019/03/20	12	175.17	1	176.00	177.00	11	912	1.21%
2019/03/14	0	0.00	2	175.00	172.00	-2	910	-0.22%
2019/03/13	1	173.00	12	171.58	173.50	-11	916	-1.20%
2019/03/12	9	162.28	8	173.00	168.00	1	911	0.11%
2019/03/07	1	162.00	0	0.00	162.00	1	890	0.11%
2019/03/04	8	160.19	3	160.00	160.50	5	889	0.56%
2019/02/27	2	161.00	0	0.00	161.00	2	897	0.22%
2019/02/26	0	0.00	2	160.50	160.00	-2	906	-0.22%
2019/02/21	0	0.00	9	162.78	161.00	-9	884	-1.02%
2019/02/20	0	0.00	37	162.81	162.50	-37	868	-4.26%
2019/02/19	9	149.78	3	153.00	155.00	6	835	0.72%
2019/02/18	2	146.75	0	0.00	148.50	2	822	0.24%
2019/02/15	10	143.95	1	146.00	145.00	9	821	1.10%
2019/02/12	7	148.79	0	0.00	149.00	7	837	0.84%
2019/01/30	0	0.00	5	150.50	151.00	-5	840	-0.59%
2019/01/29	3	152.00	3	149.00	148.00	0	839	0.00%
2019/01/25	2	151.00	0	0.00	151.50	2	851	0.23%
2019/01/24	21	152.00	0	0.00	152.00	21	861	2.44%
2019/01/23	3	159.00	45	157.01	154.00	-42	854	-4.92%
2019/01/22	0	0.00	7	158.14	157.00	-7	862	-0.81%
2019/01/17	35	147.14	0	0.00	144.50	35	942	3.71%
2019/01/15	10	146.85	0	0.00	147.00	10	987	1.01%
2019/01/11	0	0.00	2	147.00	146.00	-2	1,007	-0.20%
2019/01/10	0	0.00	65	146.25	147.00	-65	1,000	-6.49%
2019/01/09	2	147.00	1	149.00	146.50	1	999	0.10%
2019/01/08	3	148.00	0	0.00	148.00	3	999	0.30%
2019/01/07	4	149.63	0	0.00	148.50	4	997	0.40%
2019/01/04	10	146.40	0	0.00	147.00	10	989	1.01%
2018/12/12	0	0.00	1	135.50	133.50	-1	983	-0.10%
2018/12/10	0	0.00	3	134.83	134.00	-3	962	-0.31%
2018/12/07	3	139.50	0	0.00	138.50	3	968	0.31%
2018/11/28	0	0.00	4	132.88	133.00	-4	905	-0.44%
2018/11/27	4	133.50	0	0.00	134.50	4	908	0.44%
2018/11/26	3	134.50	3	135.50	133.50	0	909	0.00%
2018/10/31	0	0.00	1	108.50	108.50	-1	781	-0.13%
2018/10/30	1	107.00	0	0.00	105.00	1	768	0.13%
2018/10/25	1	106.00	1	107.50	113.50	0	692	0.00%
2018/10/23	0	0.00	1	124.50	125.00	-1	604	-0.17%
2018/10/15	1	123.00	0	0.00	125.00	1	624	0.16%
2018/10/12	0	0.00	4	123.50	125.00	-4	629	-0.64%
2018/10/05	0	0.00	8	133.63	136.00	-8	648	-1.23%
2018/09/06	0	0.00	2	142.50	142.00	-2	896	-0.22%
2018/09/03	0	0.00	1	145.50	144.50	-1	906	-0.11%
2018/08/28	3	147.00	0	0.00	145.50	3	877	0.34%
2018/08/22	0	0.00	6	140.17	138.00	-6	806	-0.74%
2018/08/02	0	0.00	1	144.00	142.00	-1	781	-0.13%
2018/07/25	5	141.00	6	141.50	138.00	-1	727	-0.14%
2018/07/09	0	0.00	11	149.55	150.00	-11	592	-1.86%
2018/07/05	5	149.50	0	0.00	149.50	5	565	0.88%
2018/07/04	4	149.25	0	0.00	150.00	4	553	0.72%
2018/07/03	13	156.65	0	0.00	151.50	13	522	2.49%
2018/07/02	1	167.00	0	0.00	165.50	1	478	0.21%
2018/06/29	5	147.80	11	151.77	152.50	-6	436	-1.37%
2018/06/28	20	146.03	7	149.57	147.50	13	403	3.22%
2018/05/15	0	0.00	5	135.70	135.50	-5	466	-1.07%
2018/05/14	0	0.00	5	137.60	138.50	-5	472	-1.06%
2018/05/11	1	136.50	0	0.00	134.50	1	469	0.21%
2018/05/08	5	137.40	1	138.50	138.50	4	472	0.85%
2018/05/07	3	137.00	0	0.00	137.00	3	475	0.63%
2018/05/04	1	137.50	0	0.00	138.00	1	486	0.21%
2018/03/29	0	0.00	1	133.50	137.00	-1	510	-0.20%
2018/03/28	1	131.00	0	0.00	130.50	1	498	0.20%
2018/03/27	0	0.00	1	134.00	135.00	-1	496	-0.20%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/03/08	0	0.00	1	132.50	134.50	-1	553	-0.18%
2018/02/12	1	125.00	0	0.00	124.50	1	995	0.10%
2018/02/05	1	131.00	0	0.00	130.50	1	1,048	0.10%
2018/01/24	0	0.00	1	137.50	138.00	-1	1,040	-0.10%

股價創今年新高股表現悍UDN聯合新聞網－28天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析