美利達 (9914)-元富-成功券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
239.5
漲跌
▲3.5
漲幅
+1.48%
成交量
731張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	236.50	0	0.00	236.00	3	1,601	0.19%
2024/04/22	1	225.00	0	0.00	224.00	1	1,588	0.06%
2024/04/19	0	0.00	2	231.00	225.50	-2	1,582	-0.13%
2024/04/18	2	231.75	0	0.00	230.00	2	1,569	0.13%
2024/04/16	0	0.00	1	228.00	229.50	-1	1,557	-0.06%
2024/04/15	4	233.63	2	234.75	233.00	2	1,534	0.13%
2024/04/12	1	241.00	1	235.00	235.50	0	1,478	0.00%
2024/04/11	1	222.50	1	228.00	228.00	0	1,383	0.00%
2024/04/03	3	204.50	3	206.17	206.00	0	1,323	0.00%
2024/04/02	1	205.00	1	206.50	207.00	0	1,321	0.00%
2024/04/01	1	205.50	1	207.50	207.50	0	1,318	0.00%
2024/03/29	2	208.00	2	209.50	209.50	0	1,309	0.00%
2024/03/21	1	225.00	0	0.00	219.00	1	1,284	0.08%
2024/03/20	1	218.00	2.3	217.12	217.00	-1.3	1,259	-0.10%
2024/03/19	1	210.50	1	212.50	211.50	0	1,220	0.00%
2024/03/08	0	221.50	0	221.00	216.00	0	1,069	0.00%
2024/03/07	1	216.50	1	218.50	222.00	0	1,029	0.00%
2024/03/06	3	210.00	3	212.67	216.50	0	942	0.00%
2024/02/19	1	198.50	1	195.50	198.00	0	862	0.00%
2024/02/16	1	187.50	5.6	193.54	198.50	-4.6	835	-0.55%
2024/02/15	0	176.00	1	180.50	180.50	-1	756	-0.13%
2024/02/01	0	0.00	1	172.50	172.50	-1	772	-0.13%
2024/01/24	1	171.00	0	0.00	171.00	1	757	0.13%
2024/01/17	0	166.00	0	0.00	164.50	0	696	0.00%
2024/01/16	2.1	169.02	0	0.00	168.50	2.1	670	0.31%
2024/01/12	0.1	176.50	0	0.00	177.00	0.1	650	0.01%
2024/01/11	2	178.00	0	180.00	179.50	2	646	0.31%
2024/01/05	0.1	179.50	0	0.00	179.00	0.1	645	0.01%
2024/01/03	1	181.50	0	0.00	181.50	1	651	0.15%
2024/01/02	0	0.00	1	185.00	183.00	-1	653	-0.15%
2023/12/29	1	180.50	0	0.00	182.50	1	652	0.15%
2023/12/27	0	0.00	0	185.00	185.50	0	649	0.00%
2023/12/22	1	182.00	0	0.00	181.00	1	666	0.15%
2023/12/20	0	186.50	0	0.00	185.00	0	670	0.00%
2023/12/19	1	185.50	1	187.50	185.00	0	667	0.00%
2023/12/15	1	182.50	2	181.25	179.00	-1	645	-0.15%
2023/12/12	1	177.00	1	178.00	177.00	0	635	0.00%
2023/11/30	1	189.00	0	0.00	187.50	1	635	0.16%
2023/11/28	1	193.50	2.1	187.90	190.00	-1.1	597	-0.18%
2023/11/22	2	175.75	2	178.25	178.00	0	591	0.00%
2023/11/21	0	0.00	0	178.00	180.00	0	573	0.00%
2023/11/17	1	174.00	0	0.00	176.00	1	573	0.17%
2023/11/15	0	0.00	4	166.75	168.00	-4	511	-0.78%
2023/11/10	3.2	161.16	0	0.00	161.00	3.2	508	0.63%
2023/11/01	0	165.50	0	0.00	166.00	0	519	0.00%
2023/10/31	0	166.50	0	0.00	165.50	0	522	0.00%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.00%
2023/10/26	0	169.00	0	0.00	167.00	0	562	0.00%
2023/10/25	0	170.50	0	0.00	170.00	0	572	0.00%
2023/10/05	0	0.00	1	178.50	178.50	-1	683	-0.15%
2023/09/27	1.1	174.05	0	0.00	176.00	1.1	729	0.15%
2023/09/26	1	178.00	0	0.00	177.50	1	716	0.14%
2023/09/20	1	185.02	0	0.00	185.00	1	761	0.13%
2023/09/19	0	188.00	0	0.00	187.50	0	783	0.00%
2023/09/12	0	0.00	1	191.00	190.50	-1	832	-0.12%
2023/09/08	0	201.00	0	0.00	202.00	0	846	0.00%
2023/09/04	1	197.00	1	197.50	197.00	0	864	0.00%
2023/09/01	0.1	193.50	0	0.00	193.50	0.1	877	0.01%
2023/08/28	0	183.00	0	0.00	184.00	0	927	0.00%
2023/08/22	0.2	192.50	0.1	192.00	190.50	0.1	982	0.01%
2023/08/21	1	195.00	0	0.00	193.50	1	993	0.10%
2023/08/18	0	195.00	0	0.00	193.50	0	1,023	0.00%
2023/08/15	0	212.00	0	0.00	208.00	0	1,002	0.00%
2023/08/11	1	207.00	1	209.00	209.00	0	986	0.00%
2023/08/10	0	197.50	0	197.00	201.00	0	985	0.00%
2023/08/09	0	212.00	1	213.00	213.50	-1	986	-0.10%
2023/08/08	0	212.00	0	0.00	213.00	0	994	0.00%
2023/07/28	0	214.50	0	0.00	214.50	0	974	0.00%
2023/07/27	0	0.00	1	218.00	219.50	-1	961	-0.10%
2023/07/26	1	226.50	0	0.00	223.50	1	950	0.11%
2023/07/24	0	0.00	0.1	220.00	219.00	-0.1	940	-0.02%
2023/07/19	0.1	214.00	0	0.00	214.00	0.1	937	0.01%
2023/07/18	0	216.50	1	222.00	222.50	-1	929	-0.11%
2023/07/17	0	219.00	0	0.00	220.00	0	916	0.00%
2023/07/12	0	0.00	1	216.00	215.00	-1	916	-0.11%
2023/07/11	2.3	209.11	0	0.00	212.50	2.3	919	0.24%
2023/07/10	0.3	216.00	0	0.00	216.50	0.3	909	0.03%
2023/07/06	0.3	212.00	0	0.00	211.50	0.3	926	0.03%
2023/07/05	0.3	216.97	0	0.00	214.00	0.3	922	0.03%
2023/07/04	0.1	222.00	0	0.00	222.00	0.1	913	0.01%
2023/07/03	1	220.00	0	0.00	222.50	1	913	0.11%
2023/06/28	0	0.00	1.1	218.13	220.00	-1.1	896	-0.12%
2023/06/27	0	0.00	0	213.00	212.50	0	881	0.00%
2023/06/26	0	0.00	1	214.00	217.50	-1	865	-0.12%
2023/06/20	0	199.25	0	0.00	201.00	0	841	0.00%
2023/06/19	0	200.00	1	200.50	202.00	-1	858	-0.12%
2023/06/15	1	204.00	0	0.00	205.00	1	859	0.12%
2023/06/14	1	202.00	2	203.50	202.00	-1	865	-0.12%
2023/06/13	0.1	200.83	0	0.00	199.00	0.1	877	0.01%
2023/06/06	1	196.00	0	0.00	194.50	1	880	0.11%
2023/06/02	1	193.50	2	194.75	193.50	-1	841	-0.12%
2023/06/01	6	194.17	4	195.75	194.50	2	833	0.24%
2023/05/31	5	194.50	5	191.00	194.50	0	811	0.00%
2023/05/30	2	186.00	2	183.75	186.00	0	758	0.00%
2023/05/29	1	182.50	1	184.50	182.50	0	755	0.00%
2023/05/25	2	181.75	2	184.25	182.50	0	738	0.00%
2023/05/24	8	184.38	8	182.44	184.50	0	730	0.00%
2023/05/23	2	179.50	2	179.00	179.50	0	717	0.00%
2023/05/22	2	178.00	2	177.75	178.00	0	714	0.00%
2023/05/19	1	176.50	1	177.50	176.50	0	713	0.00%
2023/05/18	0	0.00	2	174.50	174.00	-2	705	-0.28%
2023/05/16	0.2	174.00	0	0.00	173.00	0.2	712	0.03%
2023/05/15	1	173.00	1	177.50	171.00	0	712	0.00%
2023/05/12	3	177.50	3	177.17	177.50	0	711	0.00%
2023/05/11	1	176.50	1.1	175.55	176.50	-0.1	705	-0.01%
2023/05/02	0	0.00	0.1	170.50	169.00	-0.1	752	-0.01%
2023/04/28	0	0.00	0	172.00	171.50	0	767	0.00%
2023/04/26	0	166.50	0	0.00	168.00	0	790	0.00%
2023/04/20	0	170.00	0	0.00	168.00	0	803	0.00%
2023/04/19	1.1	168.59	0	0.00	169.50	1.1	801	0.14%
2023/04/18	1	171.00	1	172.50	172.50	0	783	0.00%
2023/04/13	1	172.50	1.2	172.32	172.50	-0.2	752	-0.03%
2023/04/12	3	175.67	3	177.83	172.00	0	745	0.00%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/04/06	1	167.00	1	168.50	168.00	0	697	0.00%
2023/03/24	0	168.30	0	0.00	167.00	0	725	0.00%
2023/03/23	1	167.51	1	170.50	170.00	0	723	0.00%
2023/03/22	4	170.75	4	170.88	171.50	0	758	0.00%
2023/03/17	2.3	157.57	0	0.00	157.50	2.3	786	0.29%
2023/03/16	1.3	158.53	0	0.00	158.00	1.3	775	0.16%
2023/03/13	0.1	171.50	0	0.00	171.00	0.1	740	0.01%
2023/03/09	0	181.50	0	0.00	179.50	0	726	0.00%
2023/03/08	0.5	183.75	0	184.00	181.50	0.5	726	0.07%
2023/02/24	1	179.00	1	182.00	180.00	0	753	0.00%
2023/02/23	1	181.50	1	182.00	181.50	0	750	0.00%
2023/02/22	3	181.50	3	181.00	181.50	0	755	0.00%
2023/02/15	0.3	187.00	0	0.00	180.00	0.3	842	0.03%
2023/02/09	2	189.00	2	190.50	187.50	0	821	0.00%
2023/02/07	0	188.00	0	0.00	186.00	0	812	0.00%
2023/02/06	1	190.50	1	190.00	190.50	0	809	0.00%
2023/02/03	1	190.00	1	189.00	190.00	0	802	0.00%
2023/01/30	0	187.50	0	187.50	183.50	0	788	0.00%
2023/01/17	3	185.33	3	185.00	185.50	0	790	0.00%
2023/01/16	2	180.75	2	182.75	181.50	0	774	0.00%
2023/01/13	1	180.00	1	181.00	180.00	0	783	0.00%
2023/01/10	0	0.00	2	174.00	172.50	-2	762	-0.26%
2022/12/28	0	0.00	0	167.50	167.00	0	813	0.00%
2022/12/22	2	175.00	2	173.75	175.00	0	839	0.00%
2022/12/21	2	169.00	2	167.50	169.00	0	838	0.00%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/15	0	0.00	1	179.50	178.50	-1	853	-0.12%
2022/12/14	3	178.33	2	178.00	179.50	1	850	0.12%
2022/12/13	0.3	172.57	0	0.00	177.00	0.3	806	0.04%
2022/12/05	0	0.00	0.1	189.70	191.00	-0.1	744	-0.01%
2022/12/01	0	188.50	0	0.00	188.50	0	751	0.00%
2022/11/30	0	183.50	0	0.00	185.00	0	753	0.00%
2022/11/24	0.1	183.50	0	0.00	183.00	0.1	767	0.01%
2022/11/22	0.1	179.00	0	180.50	182.00	0.1	762	0.01%
2022/11/18	2	180.00	0	0.00	176.00	2	759	0.26%
2022/11/17	0	0.00	3	177.50	180.00	-3	752	-0.40%
2022/11/15	0	0.00	0.1	180.50	181.50	-0.1	709	-0.01%
2022/11/14	3.1	180.40	0	0.00	182.00	3.1	699	0.44%
2022/11/11	2	195.00	2	193.50	195.00	0	675	0.00%
2022/11/10	0	184.50	0	0.00	187.00	0	692	0.00%
2022/11/09	0	185.50	0	0.00	187.00	0	713	0.00%
2022/11/07	1	180.00	2	181.25	181.00	-1	776	-0.13%
2022/11/04	0	0.00	1	179.00	179.00	-1	790	-0.13%
2022/11/03	1	178.00	1	178.50	178.00	0	795	0.00%
2022/11/02	2	180.00	2	178.25	180.00	0	794	0.00%
2022/11/01	2	175.75	2	177.00	176.00	0	791	0.00%
2022/10/31	1	176.50	1	179.00	176.00	0	804	0.00%
2022/10/28	1	172.50	1	175.00	174.50	0	802	0.00%
2022/10/27	2	176.50	2	179.25	175.00	0	810	0.00%
2022/10/26	2	172.25	2	174.25	172.50	0	803	0.00%
2022/10/25	2.1	164.36	2	166.50	168.00	0.1	785	0.01%
2022/10/24	1	168.00	0	0.00	168.00	1	769	0.13%
2022/10/21	2	170.75	2	173.50	170.50	0	765	0.00%
2022/10/20	1	173.50	1	175.00	176.00	0	744	0.00%
2022/10/18	1	181.00	1	181.50	181.50	0	736	0.00%
2022/10/17	1	183.00	1	179.00	183.00	0	740	0.00%
2022/10/14	2	179.50	2	178.50	178.50	0	755	0.00%
2022/10/11	1	171.50	1	176.00	175.00	0	793	0.00%
2022/10/07	0.1	178.50	0	0.00	177.50	0.1	831	0.01%
2022/10/06	1	179.00	1	180.00	179.00	0	837	0.00%
2022/10/03	1	182.00	1	183.50	182.00	0	841	0.00%
2022/09/30	1	173.50	1	176.50	180.50	0	840	0.00%
2022/09/28	1	185.00	1	187.00	181.50	0	833	0.00%
2022/09/27	1	180.00	1	183.00	184.50	0	834	0.00%
2022/09/22	2	191.50	2	189.00	189.00	0	824	0.00%
2022/09/08	0	0.00	1	205.50	206.00	-1	892	-0.11%
2022/09/07	1	203.50	0	0.00	202.50	1	895	0.11%
2022/09/06	1	207.00	1	207.50	207.50	0	890	0.00%
2022/08/22	0	221.00	0	0.00	219.50	0	869	0.00%
2022/08/19	0	0.00	1	222.50	221.50	-1	866	-0.12%
2022/08/17	1	217.00	1	219.00	219.00	0	843	0.00%
2022/08/16	1	220.50	0	0.00	219.00	1	806	0.12%
2022/08/15	0	0.00	1	222.00	225.50	-1	785	-0.13%
2022/08/12	4	218.88	2	220.25	220.50	2	775	0.26%
2022/08/10	0	0.00	0	231.50	233.00	0	716	0.00%
2022/08/01	1	232.50	1	230.00	231.50	0	715	0.00%
2022/07/29	1	229.50	1	232.00	230.00	0	714	0.00%
2022/07/27	1	231.00	1	235.00	232.00	0	702	0.00%
2022/07/26	2	234.25	2	238.25	234.50	0	701	0.00%
2022/07/25	4	236.50	5	235.20	236.50	-1	703	-0.14%
2022/07/21	1	238.50	4	234.13	238.50	-3	706	-0.42%
2022/07/20	2	226.75	2	227.50	227.00	0	692	0.00%
2022/07/19	1	216.00	1	217.50	218.00	0	689	0.00%
2022/07/18	3	216.17	2	219.25	221.00	1	679	0.15%
2022/07/15	4	218.25	3	218.00	217.50	1	650	0.15%
2022/07/14	1	225.00	1	229.00	228.50	0	611	0.00%
2022/07/13	5	234.00	3	232.50	231.50	2	603	0.33%
2022/07/11	2	243.50	2	241.00	241.00	0	587	0.00%
2022/07/07	1	246.00	1	248.50	246.00	0	584	0.00%
2022/07/06	2	254.75	1	260.00	248.50	1	586	0.17%
2022/07/05	2	259.25	2	262.25	260.00	0	606	0.00%
2022/07/04	3	249.83	3	253.50	253.00	0	624	0.00%
2022/06/29	1	258.00	0	0.00	257.50	1	658	0.15%
2022/06/27	5	276.60	5	279.80	276.50	0	691	0.00%
2022/06/24	8	273.31	9	271.22	274.50	-1	690	-0.14%
2022/06/23	6	263.00	6	265.42	263.50	0	691	0.00%
2022/06/22	5	262.00	5	264.50	262.50	0	746	0.00%
2022/06/21	1	259.00	1	261.00	262.00	0	734	0.00%
2022/06/20	1	245.50	1	248.00	244.00	0	726	0.00%
2022/06/17	2	245.50	1	247.00	247.00	1	724	0.14%
2022/06/16	4	258.25	4	263.00	254.00	0	729	0.00%
2022/06/15	4	257.38	4	257.63	259.00	0	731	0.00%
2022/06/14	4	250.50	4	254.50	253.00	0	740	0.00%
2022/06/13	2	252.75	3	253.83	253.50	-1	752	-0.13%
2022/06/08	1	257.50	1	261.00	258.50	0	767	0.00%
2022/06/07	4	257.38	4	261.25	258.00	0	769	0.00%
2022/06/06	4	260.00	4	258.88	260.00	0	779	0.00%
2022/06/02	1	252.00	1	255.00	253.50	0	792	0.00%
2022/06/01	2	257.75	2	261.25	256.50	0	807	0.00%
2022/05/31	6	261.00	6.1	262.17	260.50	-0.1	813	-0.01%
2022/05/30	4	258.00	4	253.88	258.00	0	802	0.00%
2022/05/27	5	247.00	5	246.00	247.00	0	790	0.00%
2022/05/26	2	242.75	2	245.75	242.50	0	793	0.00%
2022/05/20	1	240.00	1	241.00	240.50	0	810	0.00%
2022/05/18	3	243.50	3	246.17	243.50	0	795	0.00%
2022/05/17	4	244.13	4	242.63	244.50	0	797	0.00%
2022/05/16	2	239.00	2	238.75	239.00	0	795	0.00%
2022/05/09	0	231.50	0	0.00	231.00	0	840	0.00%
2022/05/04	1	247.50	1	250.50	246.50	0	848	0.00%
2022/05/03	1	245.50	1	246.00	245.50	0	857	0.00%
2022/04/27	0	240.50	0	0.00	239.50	0	870	0.00%
2022/04/25	0	246.50	0	0.00	246.00	0	867	0.00%
2022/04/18	0	257.50	0	0.00	257.00	0	866	0.00%
2022/04/15	2	261.25	1	266.00	260.50	1	869	0.12%
2022/04/14	3	260.33	3	264.33	261.00	0	867	0.00%
2022/04/13	8	264.06	8	267.75	264.00	0	869	0.00%
2022/04/12	12	265.50	12	262.58	265.50	0	866	0.00%
2022/04/11	5	260.70	5	271.20	258.00	0	853	0.00%
2022/04/08	4	262.00	4	257.00	263.50	0	831	0.00%
2022/04/07	1	239.51	2	245.25	248.50	-1	809	-0.12%
2022/04/06	1	247.00	0	0.00	247.00	1	778	0.13%
2022/04/01	4	257.00	4	254.25	257.00	0	760	0.00%
2022/03/31	7	253.00	8	249.63	253.00	-1	741	-0.13%
2022/03/30	2	246.50	2	245.25	247.00	0	720	0.00%
2022/03/28	0	230.00	0	0.00	228.00	0	678	0.00%
2022/03/25	0	239.50	0	0.00	235.50	0	648	0.00%
2022/03/22	1	256.99	1	261.00	255.00	0	589	0.00%
2022/03/18	2	250.50	2	249.00	250.50	0	600	0.00%
2022/03/14	3	262.50	2	265.50	261.00	1	554	0.18%
2022/03/09	0	0.00	1	272.00	272.50	-1	552	-0.18%
2022/03/08	1	265.08	0	0.00	265.00	1	551	0.18%
2022/03/07	0	268.00	0	0.00	282.00	0	547	0.00%
2022/03/04	1	280.00	1	283.00	288.00	0	533	0.00%
2022/03/03	0	0.00	1	286.00	285.00	-1	529	-0.19%
2022/03/01	0	282.50	0	0.00	281.50	0	534	0.00%
2022/02/17	0	280.00	0	0.00	279.50	0	548	0.00%
2022/02/09	1	280.00	0	0.00	283.00	1	543	0.18%
2022/01/14	1	315.00	1	318.50	311.50	0	566	0.00%
2021/12/27	1	325.00	1	325.50	325.00	0	745	0.00%
2021/12/17	1	315.50	1	315.50	315.50	0	793	0.00%
2021/12/15	2	315.00	2	320.00	313.50	0	803	0.00%
2021/12/14	0	0.00	1	316.00	319.50	-1	799	-0.13%
2021/11/30	0	0.00	0	300.50	300.00	0	918	0.00%
2021/11/29	2	299.75	1	303.00	298.00	1	921	0.11%
2021/11/25	1	313.50	1	310.00	313.50	0	926	0.00%
2021/11/16	3	307.00	3	303.00	307.00	0	975	0.00%
2021/11/15	2	299.50	3	299.17	299.50	-1	977	-0.10%
2021/11/05	3	296.67	3	296.00	297.00	0	1,078	0.00%
2021/10/29	3	288.17	3	291.67	289.00	0	1,105	0.00%
2021/10/28	0	0.00	1	292.00	287.50	-1	1,117	-0.09%
2021/10/27	3	278.00	3	282.33	285.00	0	1,105	0.00%
2021/10/22	2	270.50	2	272.00	270.50	0	1,156	0.00%
2021/10/21	1	275.00	0	0.00	270.50	1	1,154	0.09%
2021/10/19	2	275.00	2	273.00	275.00	0	1,131	0.00%
2021/10/18	2	270.50	2	269.50	270.50	0	1,128	0.00%
2021/10/14	1	270.00	1	272.50	270.00	0	1,121	0.00%
2021/10/07	1	271.00	1	273.00	277.00	0	1,035	0.00%
2021/10/04	2	274.00	2	278.00	274.00	0	1,029	0.00%
2021/09/27	2	291.00	2	289.50	291.00	0	1,010	0.00%
2021/09/24	2	289.00	2	289.50	289.00	0	1,010	0.00%
2021/09/15	1	289.50	0	0.00	287.00	1	1,003	0.10%
2021/09/14	2	295.00	2	295.00	295.00	0	1,004	0.00%
2021/09/13	2	295.00	2	296.00	295.00	0	1,005	0.00%
2021/09/07	1	293.50	1	291.00	293.50	0	959	0.00%
2021/08/30	2	311.00	2	309.50	311.00	0	932	0.00%
2021/08/23	2	298.50	2	295.00	298.50	0	973	0.00%
2021/08/17	1	308.00	1	303.50	304.00	0	936	0.00%
2021/08/12	1	340.00	1	346.00	332.50	0	921	0.00%
2021/08/11	6	342.50	6	338.25	342.50	0	919	0.00%
2021/08/10	3	335.00	3	331.67	335.00	0	905	0.00%
2021/08/09	2	327.00	2	327.00	327.00	0	904	0.00%
2021/08/04	0	0.00	0.1	333.67	339.00	-0.1	1,024	0.00%
2021/08/02	0	327.00	0	0.00	329.00	0	1,026	0.00%
2021/07/30	3	334.67	3	333.33	335.00	0	1,042	0.00%
2021/07/28	0	0.00	1	306.00	306.50	-1	1,008	-0.10%
2021/07/22	2	302.50	2	299.50	302.50	0	1,096	0.00%
2021/07/21	4	295.50	4	297.50	295.50	0	1,162	0.00%
2021/07/20	2	297.00	2	296.00	297.00	0	1,173	0.00%
2021/07/14	2	298.00	2	295.00	298.00	0	1,218	0.00%
2021/07/13	2	293.50	2	299.00	293.50	0	1,228	0.00%
2021/07/08	1	296.00	0	0.00	296.50	1	1,225	0.08%
2021/07/05	0	0.00	0	305.00	306.50	0	1,286	0.00%
2021/07/02	2	305.00	2	309.50	305.00	0	1,300	0.00%
2021/06/30	2	311.00	2	316.50	313.00	0	1,325	0.00%
2021/06/24	2	312.00	2	310.50	312.00	0	1,390	0.00%
2021/06/23	2	310.50	2	312.50	310.50	0	1,453	0.00%
2021/06/21	1	311.00	2	315.50	316.00	-1	1,458	-0.07%
2021/06/18	1	308.50	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/15	2	311.00	2	311.00	311.00	0	1,452	0.00%
2021/06/11	4	308.50	4	310.00	308.50	0	1,458	0.00%
2021/06/10	2	309.00	2	310.00	309.00	0	1,463	0.00%
2021/06/09	2	308.00	2	308.00	308.00	0	1,477	0.00%
2021/06/08	1	308.00	1	312.00	308.00	0	1,487	0.00%
2021/06/03	1	318.00	0	0.00	316.00	1	1,558	0.06%
2021/06/01	2	327.50	3	324.17	327.50	-1	1,549	-0.06%
2021/05/31	5	322.20	5	322.80	322.50	0	1,549	0.00%
2021/05/28	3	321.00	4	315.37	321.00	-1	1,544	-0.06%
2021/05/27	1	308.50	1	312.00	310.00	0	1,543	0.00%
2021/05/26	0	0.00	1.1	307.00	308.50	-1.1	1,550	-0.07%
2021/05/25	1.1	303.04	0	0.00	301.50	1.1	1,560	0.07%
2021/05/24	0	0.00	1	304.00	306.00	-1	1,573	-0.06%
2021/05/21	1	303.00	0	0.00	304.00	1	1,590	0.06%
2021/05/18	2	318.00	3	312.83	320.00	-1	1,643	-0.06%
2021/05/17	1	300.00	0	0.00	302.00	1	1,643	0.06%
2021/05/14	6.1	317.97	6	313.42	318.00	0.1	1,638	0.01%
2021/05/13	1	310.00	1	300.00	310.00	0	1,654	0.00%
2021/05/12	2	279.00	2	272.50	289.00	0	1,627	0.00%
2021/05/10	0	0.00	2	314.75	318.00	-2	1,568	-0.13%
2021/05/07	2	309.00	1	306.50	306.50	1	1,572	0.06%
2021/05/06	1	310.50	1	309.50	316.50	0	1,554	0.00%
2021/05/04	1	317.00	0	0.00	324.50	1	1,558	0.06%
2021/05/03	1	330.00	1	333.00	328.00	0	1,548	0.00%
2021/04/28	1	318.00	3	325.33	325.00	-2	1,593	-0.13%
2021/04/27	4	328.25	0	0.00	325.00	4	1,576	0.25%
2021/04/23	1	345.00	1	349.00	344.00	0	1,556	0.00%
2021/04/22	1	349.50	0	0.00	351.00	1	1,566	0.06%
2021/04/19	2	348.25	2	352.00	348.00	0	1,622	0.00%
2021/04/16	1	350.00	1	353.00	354.00	0	1,621	0.00%
2021/04/15	3	351.17	4	356.63	354.00	-1	1,613	-0.06%
2021/04/14	2	348.50	1	347.00	353.00	1	1,629	0.06%
2021/04/13	3	355.83	3	356.83	356.00	0	1,631	0.00%
2021/04/12	1	343.00	1	346.00	345.00	0	1,605	0.00%
2021/04/09	0	0.00	1	345.00	346.50	-1	1,602	-0.06%
2021/04/08	2	337.75	2	340.97	339.50	0	1,603	0.00%
2021/04/07	2	339.50	2	343.25	339.50	0	1,595	0.00%
2021/04/06	2	345.25	1	344.00	344.00	1	1,589	0.06%
2021/04/01	1	350.00	1	354.00	352.00	0	1,584	0.00%
2021/03/31	1	346.00	1	351.00	349.00	0	1,589	0.00%
2021/03/30	6	355.00	6	353.17	352.00	0	1,589	0.00%
2021/03/29	1	339.00	1.6	338.61	339.00	-0.6	1,548	-0.04%
2021/03/26	12	336.17	12	326.33	341.00	0	1,546	0.00%
2021/03/25	5	313.90	5	312.50	314.50	0	1,517	0.00%
2021/03/24	5	310.00	5	309.90	311.00	0	1,523	0.00%
2021/03/23	2	305.50	2	308.50	305.50	0	1,528	0.00%
2021/03/19	3.1	308.99	2	307.75	317.00	1.1	1,541	0.07%
2021/03/18	1	310.50	1	313.00	318.00	0	1,536	0.00%
2021/03/17	1	313.50	2	312.00	310.50	-1	1,535	-0.07%
2021/03/16	7	316.79	7	317.78	318.00	0	1,540	0.00%
2021/03/15	5	315.80	5	314.30	316.00	0	1,534	0.00%
2021/03/12	1	307.00	1	313.00	312.00	0	1,523	0.00%
2021/03/11	3	310.00	3	305.00	310.00	0	1,509	0.00%
2021/03/10	1	281.50	1	287.50	296.50	0	1,474	0.00%
2021/02/26	0	0.00	1	284.00	285.00	-1	1,415	-0.07%
2021/02/23	1	295.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	5	303.00	5	297.10	303.00	0	1,371	0.00%
2021/02/19	2	295.50	2	295.75	290.00	0	1,358	0.00%
2021/02/18	2	290.25	2	290.50	284.00	0	1,337	0.00%
2021/02/17	2	288.00	2	297.00	288.00	0	1,319	0.00%
2021/02/05	7	289.21	7	299.93	288.50	0	1,306	0.00%
2021/02/04	10	297.05	10	290.10	297.00	0	1,319	0.00%
2021/02/03	7	286.86	7	285.79	287.00	0	1,313	0.00%
2021/02/02	4	283.50	4	273.00	283.50	0	1,342	0.00%
2021/01/27	3	283.67	3	282.67	284.00	0	1,353	0.00%
2021/01/25	3	283.67	3	287.00	285.50	0	1,354	0.00%
2021/01/22	1	285.00	2	284.50	285.00	-1	1,372	-0.07%
2021/01/21	1	272.00	1	274.00	271.00	0	1,341	0.00%
2021/01/19	1	279.00	7	281.36	284.50	-6	1,353	-0.44%
2021/01/18	1	267.00	1	269.00	265.50	0	1,315	0.00%
2021/01/15	3	265.98	3.1	272.81	264.00	-0.1	1,312	0.00%
2021/01/14	2	268.00	3.1	265.35	268.00	-1.1	1,304	-0.08%
2021/01/13	2	260.50	4.2	252.16	260.50	-2.2	1,279	-0.17%
2021/01/11	2	246.50	2	252.00	245.50	0	1,304	0.00%
2021/01/07	1	251.50	6.1	248.73	251.00	-5.1	1,295	-0.40%
2020/12/31	1	235.50	0	0.00	236.00	1	1,249	0.08%
2020/12/29	1	226.50	1	226.50	226.50	0	1,224	0.00%
2020/12/28	1	224.00	1	226.50	225.00	0	1,232	0.00%
2020/12/25	1	226.50	1	224.00	224.00	0	1,238	0.00%
2020/12/24	2	229.75	2	230.25	227.00	0	1,233	0.00%
2020/12/23	2	230.00	1	229.50	229.50	1	1,236	0.08%
2020/12/21	2.2	235.56	1	235.50	235.50	1.2	1,259	0.10%
2020/12/16	2	251.50	2	252.00	251.50	0	1,227	0.00%
2020/12/15	3	251.50	3	251.17	251.00	0	1,238	0.00%
2020/12/10	0.1	253.00	0	0.00	253.50	0.1	1,284	0.00%
2020/12/04	1	250.00	1	249.50	250.00	0	1,316	0.00%
2020/12/03	0	0.00	0.1	248.00	250.00	-0.1	1,333	0.00%
2020/12/02	1.1	247.10	1	248.00	247.50	0.1	1,358	0.00%
2020/12/01	0	0.00	1	252.00	252.00	-1	1,372	-0.07%
2020/11/25	0	248.98	0	0.00	246.50	0	1,442	0.00%
2020/11/24	0.1	250.50	0	0.00	250.00	0.1	1,432	0.00%
2020/11/23	2	249.00	2	249.50	249.00	0	1,444	0.00%
2020/11/20	2	248.00	2	249.00	248.00	0	1,451	0.00%
2020/11/17	1	247.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	247.50	1	251.00	247.50	0	1,573	0.00%
2020/11/13	1	247.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	7.1	245.61	2	247.50	245.00	5.1	1,609	0.31%
2020/11/11	1	254.00	1	253.00	253.50	0	1,602	0.00%
2020/11/10	5	266.60	0	0.00	257.00	5	1,597	0.31%
2020/11/09	3	281.67	3	284.33	280.50	0	1,596	0.00%
2020/11/06	1	275.00	2	276.25	275.00	-1	1,640	-0.06%
2020/11/05	3	273.33	2	273.75	273.00	1	1,693	0.06%
2020/11/04	1	272.50	1	274.50	274.50	0	1,710	0.00%
2020/11/03	2	271.50	2	267.75	270.00	0	1,721	0.00%
2020/11/02	4	274.50	3	278.17	268.00	1	1,711	0.06%
2020/10/30	16	283.81	16	280.00	277.00	0	1,719	0.00%
2020/10/29	3	283.33	3	280.17	285.00	0	1,759	0.00%
2020/10/28	15	280.33	22	281.14	284.00	-7	1,765	-0.40%
2020/10/26	1	262.50	1	264.50	263.50	0	1,751	0.00%
2020/10/22	3	261.83	4	261.63	263.00	-1	1,757	-0.06%
2020/10/21	11	261.14	12	262.75	261.50	-1	1,768	-0.06%
2020/10/20	18	260.03	18	259.33	261.00	0	1,776	0.00%
2020/10/19	3	254.33	4	253.38	256.00	-1	1,741	-0.06%
2020/10/16	1	238.00	1	240.50	239.00	0	1,726	0.00%
2020/10/15	4	239.13	4	242.63	239.50	0	1,750	0.00%
2020/10/13	0	0.00	1	239.00	239.00	-1	1,782	-0.06%
2020/10/07	1	241.00	1	242.50	242.00	0	1,910	0.00%
2020/10/06	3	240.50	4	242.50	240.50	-1	1,981	-0.05%
2020/10/05	5	239.60	5	239.80	239.50	0	2,020	0.00%
2020/09/28	0	0.00	0.1	235.00	233.50	-0.1	2,160	0.00%
2020/09/25	2	234.75	3	235.17	233.50	-1	2,156	-0.05%
2020/09/24	1	222.50	0	0.00	223.00	1	2,148	0.05%
2020/09/23	2	237.50	2	238.00	237.50	0	2,143	0.00%
2020/09/22	2	237.50	2	242.00	236.00	0	2,186	0.00%
2020/09/21	5	242.20	5	244.50	242.00	0	2,233	0.00%
2020/09/18	7	242.64	6	243.83	243.50	1	2,285	0.04%
2020/09/17	6	240.50	9	239.39	240.50	-3	2,306	-0.13%
2020/09/15	2	230.00	0	0.00	231.00	2	2,270	0.09%
2020/09/10	2	233.50	2	232.00	233.50	0	2,276	0.00%
2020/09/09	1	232.00	1	230.50	232.00	0	2,285	0.00%
2020/09/08	3	229.50	0	0.00	228.50	3	2,305	0.13%
2020/09/03	2	244.50	2	249.00	244.50	0	2,409	0.00%
2020/08/27	3	252.33	4	256.00	251.00	-1	2,542	-0.04%
2020/08/26	6	250.17	2	253.00	250.50	4	2,527	0.16%
2020/08/25	4	255.25	4	259.00	252.50	0	2,534	0.00%
2020/08/24	5	255.10	6	258.83	254.50	-1	2,548	-0.04%
2020/08/21	3	256.83	7	251.86	257.50	-4	2,542	-0.16%
2020/08/20	5	240.20	0	0.00	240.50	5	2,496	0.20%
2020/08/19	6	253.17	6	261.25	250.50	0	2,477	0.00%
2020/08/18	7	258.86	7	255.14	260.00	0	2,469	0.00%
2020/08/17	2	245.75	1	247.50	251.00	1	2,472	0.04%
2020/08/14	4	248.13	4	249.88	247.50	0	2,518	0.00%
2020/08/13	1	249.50	1	244.00	244.00	0	2,542	0.00%
2020/08/12	2	246.00	1	247.00	252.50	1	2,530	0.04%
2020/08/11	3	258.50	1	260.50	258.00	2	2,505	0.08%
2020/08/07	1	270.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	3	276.00	2	279.00	278.00	1	2,436	0.04%
2020/08/04	4	283.00	6	269.08	283.00	-2	2,405	-0.08%
2020/08/03	4	264.00	3	271.17	260.00	1	2,351	0.04%
2020/07/31	7	270.50	12	266.42	270.50	-5	2,335	-0.21%
2020/07/30	3	257.83	3	256.17	259.00	0	2,308	0.00%
2020/07/29	4	251.50	4	250.00	251.50	0	2,309	0.00%
2020/07/27	0	0.00	2	246.00	245.00	-2	2,341	-0.09%
2020/07/22	4	260.00	4	259.50	260.00	0	2,403	0.00%
2020/07/21	0	0.00	1	260.00	257.00	-1	2,383	-0.04%
2020/07/20	1	250.00	2	252.25	250.00	-1	2,376	-0.04%
2020/07/17	1	251.00	1	250.00	250.00	0	2,362	0.00%
2020/07/16	6	251.83	1	257.00	252.00	5	2,366	0.21%
2020/07/15	13	257.46	11	257.68	257.00	2	2,362	0.08%
2020/07/14	9	252.06	8	259.88	250.00	1	2,330	0.04%
2020/07/13	4	252.00	7	252.43	255.00	-3	2,295	-0.13%
2020/07/10	4	237.00	1	239.50	241.00	3	2,228	0.13%
2020/07/09	3	241.50	5	235.50	241.50	-2	2,203	-0.09%
2020/07/08	3	222.83	2	222.00	223.00	1	2,146	0.05%
2020/07/07	3	218.50	4	225.13	216.50	-1	2,124	-0.05%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	2	213.50	2	210.50	213.50	0	2,080	0.00%
2020/07/01	4	210.50	4	204.75	210.50	0	2,066	0.00%
2020/06/30	1	208.00	1	212.00	201.00	0	2,024	0.00%
2020/06/29	2	201.50	2	200.75	206.00	0	2,003	0.00%
2020/06/24	1	197.00	1	199.00	193.00	0	1,967	0.00%
2020/06/17	5	195.00	5	193.30	195.00	0	2,086	0.00%
2020/06/16	3	191.00	3	191.50	191.00	0	2,114	0.00%
2020/06/15	1	190.50	1	190.50	189.50	0	2,119	0.00%
2020/06/12	4	187.75	6	191.92	190.00	-2	2,100	-0.10%
2020/06/11	7	193.07	9	194.78	192.00	-2	2,060	-0.10%
2020/06/08	1	182.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	9	191.78	5	195.10	188.50	4	1,926	0.21%
2020/06/04	2	185.75	3	185.33	189.00	-1	1,860	-0.05%
2020/06/03	2	177.50	2	180.00	177.50	0	1,803	0.00%
2020/06/01	7	177.86	10	179.40	177.50	-3	1,785	-0.17%
2020/05/29	10	178.65	7	179.00	180.00	3	1,774	0.17%
2020/05/28	7	177.79	9.4	175.77	178.00	-2.4	1,745	-0.14%
2020/05/27	2	170.50	2	171.00	170.50	0	1,709	0.00%
2020/05/25	1	168.00	1	169.50	169.50	0	1,695	0.00%
2020/05/21	7	173.79	4	181.50	172.00	3	1,644	0.18%
2020/05/20	5	177.60	7	175.79	178.00	-2	1,569	-0.13%
2020/05/19	4	169.13	4	170.13	169.50	0	1,509	0.00%
2020/05/18	4	163.38	4	161.75	163.50	0	1,472	0.00%
2020/05/08	2	150.75	0	0.00	150.50	2	1,375	0.15%
2020/05/07	1	155.00	1	153.50	155.00	0	1,357	0.00%
2020/05/06	1	151.00	1	153.00	153.00	0	1,349	0.00%
2020/05/04	2	153.75	2	155.75	152.00	0	1,322	0.00%
2020/04/30	2	152.00	2	154.75	153.50	0	1,299	0.00%
2020/04/29	2	153.50	2	155.75	153.50	0	1,268	0.00%
2020/04/28	3	157.00	3	156.00	157.00	0	1,248	0.00%
2020/04/27	3	148.00	3	139.67	148.50	0	1,210	0.00%
2020/04/20	0	131.00	0	0.00	131.50	0	1,113	0.00%
2020/04/17	1	129.00	3	129.17	123.00	-2	1,093	-0.18%
2020/04/15	2	127.75	1	128.00	128.00	1	1,038	0.10%
2020/04/14	4	126.25	3	123.00	126.50	1	1,031	0.10%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/09	2	120.75	3	121.00	121.00	-1	994	-0.10%
2020/04/08	1	119.00	0	0.00	118.00	1	980	0.10%
2020/03/30	1.1	113.02	1	113.00	113.00	0.1	860	0.01%
2020/03/27	1	115.50	1	114.00	116.00	0	826	0.00%
2020/03/26	2	105.25	2	106.75	105.50	0	795	0.00%
2020/03/23	2	88.80	2	85.60	85.50	0	682	0.00%
2020/03/20	3	98.30	5.4	94.48	95.00	-2.4	620	-0.39%
2020/03/19	2	101.75	2	100.75	100.50	0	564	0.00%
2020/03/18	3	113.50	4	113.75	111.50	-1	531	-0.19%
2020/03/17	1	114.00	1	114.50	120.00	0	513	0.00%
2020/03/16	7	124.93	6	126.00	119.50	1	500	0.20%
2020/03/12	1	155.00	1	156.50	147.00	0	432	0.00%
2020/03/11	2	158.25	2	160.50	157.00	0	428	0.00%
2020/03/05	1	166.00	1	164.00	166.00	0	425	0.00%
2020/01/07	1	172.50	1	173.50	175.50	0	549	0.00%
2019/12/16	0	0.00	2	169.50	169.00	-2	739	-0.27%
2019/12/12	1	166.00	0	0.00	167.00	1	757	0.13%
2019/12/11	1	165.50	0	0.00	166.50	1	768	0.13%
2019/12/02	2	175.00	2	175.00	175.00	0	796	0.00%
2019/11/25	0	0.00	0	175.00	175.50	0	865	0.00%
2019/11/14	1	174.50	1	175.50	175.50	0	908	0.00%
2019/10/25	0	0.00	0.1	170.50	170.50	-0.1	961	-0.01%
2019/10/22	1	173.50	1	176.00	173.00	0	992	0.00%
2019/10/21	1	175.00	1	174.00	175.00	0	1,012	0.00%
2019/10/18	3.1	174.31	3	176.67	173.50	0.1	1,021	0.01%
2019/09/16	0	0.00	0	179.00	179.00	0	878	0.00%
2019/09/12	1	184.50	1	186.50	185.00	0	877	0.00%
2019/08/29	2	173.50	2	175.50	173.50	0	920	0.00%
2019/08/26	1	173.00	1	175.00	175.50	0	944	0.00%
2019/08/19	10	184.50	0	0.00	184.50	10	968	1.03%
2019/08/16	17	184.00	0	0.00	184.00	17	967	1.76%
2019/08/14	1	189.00	1	194.50	189.00	0	980	0.00%
2019/08/13	2	193.50	2	196.00	193.00	0	986	0.00%
2019/08/06	0	0.00	2	185.00	188.50	-2	1,045	-0.19%
2019/08/05	2	192.25	0	0.00	192.00	2	1,052	0.19%
2019/07/29	1	198.50	1	197.50	198.50	0	1,107	0.00%
2019/07/26	1	197.00	1	197.50	197.00	0	1,131	0.00%
2019/07/25	1	199.50	1	201.00	199.50	0	1,136	0.00%
2019/07/22	3	196.00	3	202.00	198.50	0	1,168	0.00%
2019/07/19	3	201.00	3	198.83	201.00	0	1,173	0.00%
2019/07/18	6	195.50	6	194.83	195.50	0	1,166	0.00%
2019/07/17	3	194.00	3	193.33	194.00	0	1,164	0.00%
2019/07/16	1	190.50	1	188.00	190.50	0	1,148	0.00%
2019/07/11	2	183.00	2	183.00	183.00	0	1,167	0.00%
2019/07/01	4	183.00	4	184.00	183.00	0	1,297	0.00%
2019/06/27	2	183.00	2	184.50	183.00	0	1,352	0.00%
2019/06/21	2	184.50	2	184.50	184.50	0	1,373	0.00%
2019/06/20	2	184.00	2	187.00	183.50	0	1,397	0.00%
2019/06/19	4	186.00	4	189.75	186.00	0	1,399	0.00%
2019/06/18	2	188.25	3	190.67	188.00	-1	1,377	-0.07%
2019/06/17	8	188.00	8	185.31	187.00	0	1,357	0.00%
2019/06/14	5	181.80	7	178.79	182.00	-2	1,328	-0.15%
2019/06/13	4	176.00	4	175.75	176.00	0	1,327	0.00%
2019/06/12	2	175.50	2	175.50	175.50	0	1,344	0.00%
2019/06/06	1	175.50	1	177.00	173.50	0	1,400	0.00%
2019/06/04	2	170.50	2	172.00	170.00	0	1,391	0.00%
2019/06/03	2	171.00	2	174.50	170.50	0	1,386	0.00%
2019/05/30	4	175.00	4	176.50	175.00	0	1,363	0.00%
2019/05/29	8	176.50	8	176.38	176.50	0	1,363	0.00%
2019/05/28	4	175.00	5	175.30	175.00	-1	1,345	-0.07%
2019/05/27	3	172.50	2	175.50	172.50	1	1,336	0.07%
2019/05/24	4	175.00	4	175.75	175.00	0	1,338	0.00%
2019/05/23	4	176.00	4	177.00	176.00	0	1,343	0.00%
2019/05/22	7	180.21	6	180.17	180.00	1	1,359	0.07%
2019/05/21	4	179.00	4	179.00	179.00	0	1,403	0.00%
2019/05/20	6	183.58	5	189.60	180.00	1	1,411	0.07%
2019/05/17	5	186.40	6	190.75	185.00	-1	1,407	-0.07%
2019/05/16	7	188.36	7	185.71	184.50	0	1,365	0.00%
2019/05/15	5	178.80	4	180.75	178.50	1	1,326	0.08%
2019/05/14	6	180.00	6	178.58	180.00	0	1,332	0.00%
2019/05/13	8	177.69	8	179.13	177.50	0	1,329	0.00%
2019/05/10	5	175.70	5	175.30	175.50	0	1,317	0.00%
2019/05/07	3	174.67	3	177.00	176.00	0	1,302	0.00%
2019/05/03	7	179.36	7	181.50	179.00	0	1,279	0.00%
2019/05/02	5	180.50	5	180.00	180.50	0	1,271	0.00%
2019/04/30	9	179.83	10	177.70	180.00	-1	1,280	-0.08%
2019/04/29	4	174.00	4	170.50	174.00	0	1,235	0.00%
2019/04/26	2	170.50	2	170.50	170.50	0	1,223	0.00%
2019/04/19	2	170.50	2	173.50	170.50	0	1,186	0.00%
2019/04/18	4	173.50	4	168.50	173.50	0	1,184	0.00%
2019/04/17	2	167.00	2	171.50	167.00	0	1,167	0.00%
2019/04/15	4	164.99	4	165.75	165.00	0	1,131	0.00%
2019/04/12	6	164.08	6	164.75	165.00	0	1,134	0.00%
2019/04/11	2	165.00	2	165.00	165.00	0	1,140	0.00%
2019/04/09	6	160.00	6	162.17	161.00	0	1,106	0.00%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/04/03	4	164.50	4	164.25	164.50	0	1,077	0.00%
2019/04/01	0	0.00	1	168.00	165.00	-1	1,028	-0.10%
2019/03/29	8	172.25	7	172.64	172.00	1	996	0.10%
2019/03/27	2	168.50	3	169.00	168.50	-1	978	-0.10%
2019/03/26	1	168.00	0	0.00	166.50	1	968	0.10%
2019/03/22	3	180.50	3	178.50	180.50	0	923	0.00%
2019/03/21	1	171.50	1	177.00	174.00	0	914	0.00%
2019/03/20	2	177.00	2	176.25	177.00	0	912	0.00%
2019/03/19	1	176.00	1	178.00	176.00	0	915	0.00%
2019/03/18	2	178.50	2	176.25	178.50	0	926	0.00%
2019/03/15	2	175.00	3	175.00	175.00	-1	916	-0.11%
2019/03/14	4	172.25	4	174.25	172.00	0	910	0.00%
2019/03/13	5	173.50	5	171.30	173.50	0	916	0.00%
2019/03/12	1	175.00	5	171.40	168.00	-4	911	-0.44%
2019/03/11	0	0.00	1	160.00	160.00	-1	885	-0.11%
2019/03/08	1	160.00	1	161.00	160.00	0	885	0.00%
2019/03/06	1	160.50	0	0.00	160.50	1	888	0.11%
2019/03/04	4	160.50	0	0.00	160.50	4	889	0.45%
2019/02/27	2	161.00	2	161.00	161.00	0	897	0.00%
2019/02/22	1	159.00	1	161.00	160.00	0	897	0.00%
2019/02/21	3	160.50	3	162.67	161.00	0	884	0.00%
2019/02/20	4	162.25	4	161.63	162.50	0	868	0.00%
2019/02/19	3	154.67	3	151.17	155.00	0	835	0.00%
2019/02/18	1	146.00	0	0.00	148.50	1	822	0.12%
2019/01/23	1	160.00	1	153.50	154.00	0	854	0.00%
2019/01/21	0	0.00	1	150.00	152.50	-1	855	-0.12%
2019/01/10	1	146.50	1	147.50	147.00	0	1,000	0.00%
2019/01/09	1	147.00	1	149.50	146.50	0	999	0.00%
2019/01/08	1	148.00	1	150.50	148.00	0	999	0.00%
2019/01/07	1	148.50	1	149.50	148.50	0	997	0.00%
2019/01/04	3	147.00	3	146.00	147.00	0	989	0.00%
2019/01/03	5	145.50	5	141.80	145.50	0	990	0.00%
2019/01/02	3	138.67	3	140.33	138.50	0	972	0.00%
2018/12/28	1	138.50	1	142.00	138.00	0	969	0.00%
2018/12/27	2	140.00	2	138.00	141.50	0	963	0.00%
2018/12/07	1	138.00	1	141.00	138.50	0	968	0.00%
2018/12/06	2	138.25	2	138.00	140.50	0	957	0.00%
2018/12/03	2	134.00	2	132.50	134.00	0	921	0.00%
2018/11/27	1	132.00	1	133.50	134.50	0	908	0.00%
2018/11/26	3	133.67	3	133.33	133.50	0	909	0.00%
2018/11/23	1	130.00	1	130.50	129.00	0	905	0.00%
2018/11/21	2	131.00	2	130.50	131.00	0	901	0.00%
2018/11/20	2	130.50	2	131.75	130.50	0	909	0.00%
2018/11/16	3	133.00	3	133.00	133.00	0	949	0.00%
2018/11/15	3	130.33	3	130.50	130.50	0	934	0.00%
2018/11/14	4	127.13	4	127.38	127.50	0	921	0.00%
2018/11/13	4	126.00	5	122.90	126.00	-1	904	-0.11%
2018/11/12	2	125.00	2	124.50	122.00	0	894	0.00%
2018/11/09	5	120.70	5	120.30	122.00	0	873	0.00%
2018/11/08	1	119.00	1	118.00	119.00	0	856	0.00%
2018/11/05	1	112.00	0	0.00	112.00	1	835	0.12%
2018/11/02	2	108.00	2	109.50	108.00	0	822	0.00%
2018/11/01	2	108.50	2	108.00	108.50	0	811	0.00%
2018/10/26	1	113.50	2	117.00	114.00	-1	726	-0.14%
2018/10/25	0	0.00	2	107.75	113.50	-2	692	-0.29%
2018/09/27	2	146.00	2	147.00	146.00	0	736	0.00%
2018/09/26	2	147.00	2	146.50	147.00	0	768	0.00%
2018/09/21	2	143.50	2	143.00	143.50	0	830	0.00%
2018/09/20	2	142.50	2	142.00	142.50	0	852	0.00%
2018/09/19	2	141.00	2	141.50	141.00	0	895	0.00%
2018/09/14	2	139.00	2	139.25	139.00	0	922	0.00%
2018/09/13	0	0.00	1	140.00	139.00	-1	917	-0.11%
2018/09/12	1	133.50	1	134.50	135.00	0	910	0.00%
2018/09/07	1	139.00	0	0.00	138.50	1	900	0.11%
2018/09/06	1	142.00	1	144.00	142.00	0	896	0.00%
2018/09/05	1	144.50	0	0.00	144.50	1	900	0.11%
2018/09/04	1	145.50	1	145.50	145.50	0	906	0.00%
2018/09/03	1	144.50	1	146.50	144.50	0	906	0.00%
2018/08/31	3	147.50	2	147.25	147.50	1	900	0.11%
2018/08/30	1	147.50	3	146.17	147.50	-2	890	-0.22%
2018/08/29	1	145.00	1	144.50	145.00	0	877	0.00%
2018/08/28	1	145.50	1	147.00	145.50	0	877	0.00%
2018/08/27	3	146.00	3	144.83	146.00	0	865	0.00%
2018/08/24	2	144.00	2	141.75	144.00	0	855	0.00%
2018/08/23	1	141.00	1	142.50	141.50	0	840	0.00%
2018/08/16	0	0.00	2	136.50	138.50	-2	788	-0.25%
2018/08/01	3	144.83	2	147.00	147.50	1	774	0.13%
2018/07/31	1	147.50	1	146.50	147.50	0	764	0.00%
2018/07/30	2	144.00	0	0.00	146.50	2	756	0.26%
2018/07/27	1	140.00	0	0.00	143.50	1	743	0.13%
2018/07/26	1	138.00	0	0.00	140.00	1	734	0.14%
2018/07/18	1	149.00	1	150.50	150.00	0	676	0.00%
2018/07/17	1	150.00	1	150.00	150.00	0	663	0.00%
2018/07/16	2	150.00	2	148.75	150.00	0	657	0.00%
2018/07/13	2	145.50	2	146.00	149.00	0	651	0.00%
2018/07/12	0	0.00	11	143.95	142.00	-11	639	-1.72%
2018/07/05	2	150.50	2	150.00	149.50	0	565	0.00%
2018/07/03	7	155.57	1	164.00	151.50	6	522	1.15%
2018/07/02	5	164.60	0	0.00	165.50	5	478	1.04%
2018/06/29	3	152.50	3	149.83	152.50	0	436	0.00%
2018/06/28	3	148.00	4.5	146.33	147.50	-1.5	403	-0.36%
2018/06/27	2	142.00	2	139.01	142.00	0	351	0.00%
2018/06/26	3	139.00	3	137.50	139.00	0	349	0.00%
2018/06/25	2	137.25	2	135.00	138.00	0	346	0.00%
2018/06/12	0	0.00	2	134.00	134.00	-2	342	-0.58%
2018/05/23	0	0.00	1	134.00	134.00	-1	433	-0.23%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/03/29	1	137.00	1	134.00	137.00	0	510	0.00%
2018/03/19	1	131.00	0	0.00	132.00	1	542	0.18%
2018/03/16	0	0.00	1	132.00	132.00	-1	544	-0.18%
2018/03/06	1	128.00	1	129.50	131.00	0	573	0.00%
2018/03/05	1	128.00	1	130.00	127.50	0	888	0.00%
2018/03/02	1	128.50	1	129.00	128.50	0	918	0.00%
2018/03/01	1	129.00	1	130.00	129.00	0	942	0.00%
2018/02/09	1	126.50	1	128.50	124.50	0	1,010	0.00%
2018/02/08	1	128.00	0	0.00	130.50	1	1,020	0.10%
2018/02/06	2	129.25	2	130.25	131.00	0	1,046	0.00%
2018/01/29	2	140.00	2	140.25	140.00	0	1,055	0.00%
2018/01/26	2	139.50	2	138.75	139.50	0	1,048	0.00%
2018/01/25	1	139.00	1	138.00	139.00	0	1,043	0.00%
2018/01/24	1	138.00	1	136.00	138.00	0	1,040	0.00%
2018/01/22	1	136.00	1	135.00	136.00	0	1,038	0.00%
2018/01/09	1	132.00	1	131.50	132.00	0	1,076	0.00%
2018/01/05	1	130.50	1	131.50	130.50	0	1,083	0.00%
2018/01/04	1	131.00	1	131.00	131.00	0	1,097	0.00%
2018/01/03	1	130.00	1	128.00	130.00	0	1,098	0.00%
2018/01/02	1	127.00	1	126.50	127.00	0	1,096	0.00%

股價創今年新高股表現悍UDN聯合新聞網－18天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－28天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析