美利達 (9914)-中國信託-高雄券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
217.5
漲跌
▼14.0
漲幅
-6.05%
成交量
1,993張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	224.33	0.6	218.03	217.50	2.4	1,671	0.14%
2024/04/30	3	223.61	3.1	230.58	235.00	0	1,629	0.00%
2024/04/26	0	0.00	0.1	236.50	236.00	-0.1	1,607	0.00%
2024/04/25	0	0.00	1	244.00	238.00	-1	1,596	-0.06%
2024/04/24	0.3	239.04	0	0.00	237.00	0.3	1,592	0.02%
2024/04/23	0.1	236.50	1	236.00	236.00	-0.9	1,601	-0.06%
2024/04/22	0	228.50	1	229.50	224.00	-1	1,588	-0.06%
2024/04/19	1	225.00	0	0.00	225.50	1	1,582	0.06%
2024/04/17	0	232.00	0	0.00	230.00	0	1,564	0.00%
2024/04/16	0	0.00	0.1	230.50	229.50	-0.1	1,557	0.00%
2024/04/15	3.1	238.69	6.1	238.47	233.00	-3	1,534	-0.20%
2024/04/12	7.3	237.24	11	236.59	235.50	-3.7	1,478	-0.25%
2024/04/11	8.2	226.93	8.6	220.61	228.00	-0.4	1,383	-0.03%
2024/04/09	1.2	207.19	0	0.00	209.00	1.2	1,328	0.09%
2024/04/08	2	207.00	0	0.00	206.50	2	1,322	0.15%
2024/04/03	0	0.00	0.2	207.00	206.00	-0.2	1,323	-0.02%
2024/04/02	0.1	207.00	0	0.00	207.00	0.1	1,321	0.01%
2024/03/29	1	210.00	1.4	209.32	209.50	-0.4	1,309	-0.03%
2024/03/28	0.1	216.00	2	216.25	212.50	-1.9	1,305	-0.15%
2024/03/27	3	210.50	0	0.00	213.00	3	1,299	0.23%
2024/03/26	2.1	213.34	0	0.00	211.00	2.1	1,295	0.16%
2024/03/25	1	212.00	1	216.50	215.00	0	1,291	0.00%
2024/03/21	0	0.00	0.4	223.82	219.00	-0.4	1,284	-0.03%
2024/03/20	3	210.33	5	217.90	217.00	-2	1,259	-0.16%
2024/03/19	0	0.00	1	215.00	211.50	-1	1,220	-0.08%
2024/03/18	1	208.00	0	0.00	209.00	1	1,198	0.08%
2024/03/15	0.1	206.00	0	0.00	206.00	0.1	1,187	0.01%
2024/03/14	1	204.50	0	0.00	205.50	1	1,146	0.09%
2024/03/13	1	210.00	1	208.00	209.00	0	1,130	0.00%
2024/03/12	2	215.00	0	0.00	214.50	2	1,109	0.18%
2024/03/11	1	217.46	1	220.00	218.00	0	1,094	0.00%
2024/03/08	1.1	221.05	1	213.00	216.00	0.1	1,069	0.01%
2024/03/07	3	219.50	5	220.30	222.00	-2	1,029	-0.19%
2024/03/06	1.1	219.59	0	0.00	216.50	1.1	942	0.11%
2024/03/01	0	0.00	1	206.00	205.50	-1	913	-0.11%
2024/02/29	3.2	205.99	3	209.17	208.50	0.2	898	0.02%
2024/02/27	1.2	201.87	1	201.00	201.00	0.2	844	0.02%
2024/02/26	0.1	198.00	0	0.00	197.00	0.1	814	0.01%
2024/02/23	1.5	194.63	2	197.00	196.50	-0.5	829	-0.06%
2024/02/22	1	196.00	0	0.00	195.00	1	830	0.12%
2024/02/21	1	195.50	1	196.50	194.50	0	829	0.00%
2024/02/20	2	198.00	2	197.75	194.50	0	837	0.00%
2024/02/19	2	199.00	2	197.75	198.00	0	862	0.00%
2024/02/16	1.1	188.07	7.5	190.62	198.50	-6.4	835	-0.77%
2024/02/15	0	0.00	5	180.49	180.50	-5	756	-0.66%
2024/02/05	1	174.50	0.1	174.50	176.00	1	752	0.13%
2024/02/01	0	0.00	0.1	173.50	172.50	-0.1	772	-0.01%
2024/01/31	0	0.00	0.1	173.00	171.50	-0.1	780	-0.01%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/29	0.4	173.84	0.3	173.50	175.00	0.1	776	0.01%
2024/01/26	0	171.00	0	0.00	170.00	0	772	0.00%
2024/01/25	0.5	172.00	0.1	172.50	171.00	0.4	765	0.06%
2024/01/24	0	0.00	0.1	172.50	171.00	-0.1	757	-0.01%
2024/01/22	1	165.50	1	166.00	166.00	0	736	0.00%
2024/01/17	1	165.00	0	0.00	164.50	1	696	0.14%
2024/01/16	2	171.75	0	0.00	168.50	2	670	0.30%
2024/01/11	0	0.00	1	179.00	179.50	-1	646	-0.15%
2024/01/10	1	178.50	0	0.00	180.50	1	645	0.16%
2024/01/04	1	179.50	0	0.00	179.00	1	650	0.15%
2024/01/02	0.5	184.50	0.2	184.75	183.00	0.3	653	0.05%
2023/12/29	1	181.50	0	0.00	182.50	1	652	0.15%
2023/12/28	3	183.83	0	0.00	184.00	3	653	0.46%
2023/12/27	0	0.00	1.2	188.71	185.50	-1.2	649	-0.18%
2023/12/25	0	0.00	0.4	185.63	186.50	-0.4	654	-0.06%
2023/12/21	1	182.00	0	0.00	181.00	1	674	0.15%
2023/12/19	1	187.00	1.4	186.57	185.00	-0.4	667	-0.06%
2023/12/18	2	185.50	1.6	186.38	185.00	0.4	658	0.06%
2023/12/12	1	179.00	1	177.00	177.00	0	635	0.00%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/12/04	1	186.00	0	0.00	189.50	1	635	0.16%
2023/11/30	1.1	185.27	6	185.00	187.50	-4.9	635	-0.77%
2023/11/28	1	192.00	8	191.13	190.00	-7	597	-1.17%
2023/11/27	0	0.00	1	178.50	179.00	-1	572	-0.17%
2023/11/22	2.1	176.79	0	0.00	178.00	2.1	591	0.35%
2023/11/20	5	176.60	0	0.00	177.50	5	574	0.87%
2023/11/17	0	0.00	0.1	174.00	176.00	-0.1	573	-0.02%
2023/11/16	0.1	181.00	2.2	175.82	172.50	-2.1	556	-0.38%
2023/11/15	1	170.50	0.8	167.44	168.00	0.2	511	0.04%
2023/11/14	1	157.00	0	0.00	159.00	1	500	0.20%
2023/11/13	0.4	160.25	0	0.00	158.00	0.4	499	0.08%
2023/11/10	1.1	164.77	0	0.00	161.00	1.1	508	0.22%
2023/11/09	0.1	168.00	0	0.00	167.50	0.1	498	0.02%
2023/11/06	0.1	175.50	0	0.00	173.50	0.1	508	0.02%
2023/10/25	0	0.00	0.1	170.50	170.00	-0.1	572	-0.02%
2023/10/23	0	0.00	1	170.50	170.00	-1	598	-0.17%
2023/10/18	0.5	173.50	0	0.00	175.00	0.5	608	0.08%
2023/10/02	0.1	181.00	0	0.00	180.50	0.1	719	0.01%
2023/09/27	1	176.00	0	0.00	176.00	1	729	0.14%
2023/09/26	0.1	180.00	0	0.00	177.50	0.1	716	0.01%
2023/09/18	1	192.00	0	0.00	189.50	1	811	0.12%
2023/09/14	0	0.00	1	190.50	190.50	-1	826	-0.12%
2023/09/13	2	187.25	0	0.00	188.00	2	830	0.24%
2023/09/12	1	192.50	0	0.00	190.50	1	832	0.12%
2023/09/08	0.1	201.00	0	0.00	202.00	0.1	846	0.01%
2023/09/07	1	199.50	0.1	205.00	201.00	0.9	851	0.11%
2023/09/06	0.1	203.00	0	0.00	203.50	0.1	860	0.01%
2023/08/30	0.1	186.00	0	0.00	188.50	0.1	906	0.01%
2023/08/24	0.1	189.00	0	0.00	190.50	0.1	974	0.01%
2023/08/17	2	196.75	1	195.50	197.00	1	1,017	0.10%
2023/08/16	0.1	200.00	0	0.00	198.00	0.1	1,007	0.00%
2023/08/15	1	207.50	0	0.00	208.00	1	1,002	0.10%
2023/08/14	0	0.00	1	223.00	216.00	-1	995	-0.10%
2023/08/11	0.1	207.00	1	208.50	209.00	-1	986	-0.10%
2023/08/04	0	0.00	4	212.75	213.50	-4	1,015	-0.39%
2023/07/26	0	0.00	1	228.00	223.50	-1	950	-0.11%
2023/07/25	0	0.00	0	220.00	220.00	0	939	0.00%
2023/07/14	0	0.00	1	226.00	223.50	-1	932	-0.11%
2023/07/13	0	0.00	0	218.50	218.50	0	920	0.00%
2023/07/11	0	211.00	0	0.00	212.50	0	919	0.00%
2023/07/07	1.1	217.67	1	212.00	219.50	0.1	939	0.01%
2023/07/05	0	215.00	0	0.00	214.00	0	922	0.00%
2023/06/30	0	0.00	0.1	220.00	222.00	-0.1	912	-0.01%
2023/06/29	1	218.50	1	217.00	218.00	0	909	0.00%
2023/06/27	0	0.00	0.1	212.00	212.50	-0.1	881	-0.01%
2023/06/12	0	0.00	1	202.50	203.00	-1	882	-0.11%
2023/06/07	0.1	198.50	1	198.00	202.00	-0.9	891	-0.10%
2023/06/06	3	195.00	0	0.00	194.50	3	880	0.34%
2023/06/01	0	0.00	1	193.00	194.50	-1	833	-0.12%
2023/05/31	1	196.00	0.3	194.00	194.50	0.7	811	0.09%
2023/05/29	0	0.00	1	184.50	182.50	-1	755	-0.13%
2023/05/26	0	0.00	0	184.00	182.00	0	748	0.00%
2023/05/25	1	182.50	0	0.00	182.50	1	738	0.14%
2023/05/24	0.2	184.00	11	184.73	184.50	-10.8	730	-1.48%
2023/05/15	1	171.50	0	0.00	171.00	1	712	0.14%
2023/05/12	0.3	178.00	1.5	177.69	177.50	-1.2	711	-0.17%
2023/05/11	1	175.99	0.3	175.08	176.50	0.7	705	0.10%
2023/05/10	1	168.50	0	0.00	170.50	1	687	0.15%
2023/05/09	2	170.75	0	0.00	169.00	2	693	0.29%
2023/04/26	0	0.00	2	168.25	168.00	-2	790	-0.25%
2023/04/25	0	0.00	0.1	170.00	168.50	-0.1	805	-0.01%
2023/04/21	0.1	168.50	0	0.00	168.00	0.1	805	0.01%
2023/04/20	0	0.00	1	167.50	168.00	-1	803	-0.12%
2023/04/17	1	168.01	0	0.00	168.00	1	773	0.13%
2023/04/14	0.1	171.50	0	0.00	169.00	0.1	762	0.01%
2023/04/13	1	174.00	0	0.00	172.50	1	752	0.13%
2023/04/12	0.2	178.50	0.2	176.50	172.00	0.1	745	0.01%
2023/03/22	1.3	171.62	1.1	171.45	171.50	0.2	758	0.03%
2023/03/20	0.1	163.00	0.1	163.50	163.00	0	783	0.00%
2023/03/17	0.1	158.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	1.2	161.33	0	0.00	158.00	1.2	775	0.15%
2023/03/13	2.1	171.67	0	0.00	171.00	2.1	740	0.28%
2023/03/10	2.2	176.64	0	0.00	176.00	2.2	726	0.30%
2023/03/07	0	0.00	0.2	184.25	184.50	-0.2	729	-0.03%
2023/03/06	0	0.00	0.1	182.50	181.50	-0.1	734	-0.01%
2023/02/22	0	0.00	1	181.50	181.50	-1	755	-0.13%
2023/02/21	1	177.50	0	0.00	178.50	1	771	0.13%
2023/02/20	1	180.50	0	0.00	180.50	1	778	0.13%
2023/02/17	0	0.00	0.1	181.66	182.00	-0.1	795	-0.01%
2023/02/16	1.1	179.14	0	0.00	179.00	1.1	832	0.13%
2023/02/15	1.1	182.95	0	0.00	180.00	1.1	842	0.13%
2023/02/14	0	0.00	0	189.00	187.00	0	830	0.00%
2023/02/09	0	0.00	0	191.50	187.50	0	821	0.00%
2023/02/08	0	0.00	0.1	190.00	188.50	-0.1	818	-0.01%
2023/02/06	0	0.00	0.2	191.00	190.50	-0.2	809	-0.02%
2023/02/03	0	0.00	0.3	188.68	190.00	-0.3	802	-0.04%
2023/02/02	0.1	182.00	1	184.50	182.50	-0.9	796	-0.12%
2023/01/30	1	184.00	2.1	190.96	183.50	-1.1	788	-0.13%
2023/01/17	1	190.50	2.4	187.13	185.50	-1.4	790	-0.18%
2023/01/13	0	0.00	0.1	182.00	180.00	-0.1	783	-0.01%
2023/01/12	1	174.00	0	0.00	175.00	1	762	0.13%
2023/01/10	0.1	174.00	0	0.00	172.50	0.1	762	0.01%
2022/12/28	0.6	168.00	0	0.00	167.00	0.6	813	0.08%
2022/12/21	0	0.00	1	167.00	169.00	-1	838	-0.12%
2022/12/19	0	0.00	1	172.50	170.50	-1	843	-0.12%
2022/12/16	2	174.00	0	0.00	172.50	2	855	0.23%
2022/12/15	1	178.50	0	0.00	178.50	1	853	0.12%
2022/12/13	4	177.75	3	176.00	177.00	1	806	0.12%
2022/12/12	3	190.33	1	197.00	189.00	2	770	0.26%
2022/12/09	0	0.00	1	194.50	193.50	-1	746	-0.13%
2022/12/07	1	189.00	0	0.00	188.50	1	738	0.14%
2022/12/06	1	189.50	0	0.00	188.00	1	740	0.14%
2022/12/05	0	0.00	1	190.00	191.00	-1	744	-0.13%
2022/12/02	1	190.50	0	0.00	187.50	1	740	0.13%
2022/12/01	0	0.00	1	191.00	188.50	-1	751	-0.13%
2022/11/30	1	183.00	0	0.00	185.00	1	753	0.13%
2022/11/24	0	183.50	0	0.00	183.00	0	767	0.00%
2022/11/17	2	178.25	0	0.00	180.00	2	752	0.27%
2022/11/15	1	180.50	0	0.00	181.50	1	709	0.14%
2022/11/14	1	181.00	1	184.00	182.00	0	699	0.00%
2022/11/11	0	0.00	1.2	192.00	195.00	-1.2	675	-0.18%
2022/11/09	1	186.00	0	0.00	187.00	1	713	0.14%
2022/10/17	0	0.00	0.6	178.33	183.00	-0.6	740	-0.08%
2022/10/14	0.6	179.66	0	0.00	178.50	0.6	755	0.08%
2022/09/26	0.1	180.00	0.2	179.00	179.50	-0.1	840	-0.01%
2022/09/23	0.1	190.00	0	0.00	189.00	0.1	834	0.01%
2022/09/20	0	208.00	0	0.00	206.50	0	820	0.00%
2022/09/19	0.1	207.00	0	0.00	206.00	0.1	835	0.01%
2022/09/14	1	208.00	0	0.00	209.00	1	891	0.11%
2022/09/01	1	216.00	0	0.00	220.00	1	873	0.11%
2022/08/31	0	0.00	1	223.50	223.00	-1	868	-0.12%
2022/08/30	0.1	222.00	0	0.00	223.00	0.1	862	0.01%
2022/08/29	1	219.50	1	220.00	219.00	0	859	0.00%
2022/08/26	0	0.00	2	224.50	223.00	-2	856	-0.23%
2022/08/24	1	220.50	0	0.00	220.50	1	847	0.12%
2022/08/18	0	0.00	1	221.00	222.00	-1	858	-0.12%
2022/08/16	3	220.83	0	0.00	219.00	3	806	0.37%
2022/08/15	1	220.00	1	226.00	225.50	0	785	0.00%
2022/08/12	2	222.50	0	0.00	220.50	2	775	0.26%
2022/08/09	0	235.00	0	0.00	234.00	0	708	0.00%
2022/08/05	0	0.00	1	228.00	231.50	-1	715	-0.14%
2022/08/04	1	222.00	0	0.00	225.00	1	707	0.14%
2022/08/01	0	0.00	1	235.00	231.50	-1	715	-0.14%
2022/07/28	1	229.02	0	0.00	227.00	1	708	0.14%
2022/07/22	0	0.00	0.3	233.00	232.50	-0.3	705	-0.04%
2022/07/20	0.3	228.00	1.1	226.09	227.00	-0.8	692	-0.12%
2022/07/19	1.1	216.05	0	0.00	218.00	1.1	689	0.16%
2022/07/18	0	0.00	1	220.00	221.00	-1	679	-0.15%
2022/07/15	1	211.01	0	0.00	217.50	1	650	0.15%
2022/07/06	0	250.50	0	0.00	248.50	0	586	0.00%
2022/06/22	1	264.00	1	262.50	262.50	0	746	0.00%
2022/05/20	0	0.00	1	240.50	240.50	-1	810	-0.12%
2022/05/19	1	233.50	0	0.00	234.00	1	799	0.13%
2022/05/17	0	0.00	1	244.00	244.50	-1	797	-0.13%
2022/05/16	0	0.00	2	235.00	239.00	-2	795	-0.25%
2022/05/12	1	225.50	0	0.00	225.50	1	800	0.12%
2022/05/09	2	233.25	0	0.00	231.00	2	840	0.24%
2022/04/29	0	0.00	1	242.50	242.50	-1	866	-0.12%
2022/04/28	1	236.00	0	0.00	236.00	1	871	0.11%
2022/04/27	0	0.00	1	238.50	239.50	-1	870	-0.11%
2022/04/26	1	242.00	1	247.50	248.00	0	868	0.00%
2022/04/21	0	0.00	3	260.50	260.00	-3	853	-0.35%
2022/04/20	1	259.00	0	0.00	261.00	1	860	0.12%
2022/04/19	0	0.00	1	261.00	254.50	-1	857	-0.12%
2022/04/18	2	256.50	0	0.00	257.00	2	866	0.23%
2022/04/11	3	263.83	3	258.33	258.00	0	853	0.00%
2022/04/08	0	0.00	4	259.75	263.50	-4	831	-0.48%
2022/04/07	1	250.50	0	0.00	248.50	1	809	0.12%
2022/04/06	1	248.50	0	0.00	247.00	1	778	0.13%
2022/03/30	1	247.00	2	245.50	247.00	-1	720	-0.14%
2022/03/29	1	237.00	0	0.00	235.00	1	690	0.14%
2022/03/28	0.1	229.50	0	0.00	228.00	0.1	678	0.01%
2022/03/25	2	239.75	0	0.00	235.50	2	648	0.31%
2022/03/14	1	266.00	0	0.00	261.00	1	554	0.18%
2022/03/10	0	0.00	2	276.00	275.00	-2	548	-0.36%
2022/03/08	2	270.50	0	0.00	265.00	2	551	0.36%
2022/03/07	2	270.50	0	0.00	282.00	2	547	0.37%
2022/03/03	0	0.00	1	286.50	285.00	-1	529	-0.19%
2022/02/25	0	0.00	1	278.00	283.00	-1	537	-0.19%
2022/02/22	1	276.00	0	0.00	275.00	1	534	0.19%
2022/02/21	1	276.50	1	280.50	281.00	0	531	0.00%
2022/02/17	0	0.00	1	282.50	279.50	-1	548	-0.18%
2022/02/16	0	0.00	0.1	282.50	280.50	-0.1	549	-0.02%
2022/02/14	1	278.00	0	0.00	278.00	1	562	0.18%
2022/02/10	1.1	280.09	0.1	283.00	287.00	1	556	0.18%
2022/02/09	0.1	279.50	0	0.00	283.00	0.1	543	0.02%
2022/01/19	0.3	305.00	0	0.00	305.00	0.3	555	0.05%
2022/01/07	0	0.00	1	325.00	327.00	-1	587	-0.17%
2021/12/29	0	0.00	1	327.50	327.50	-1	718	-0.14%
2021/12/15	0	0.00	1	313.00	313.50	-1	803	-0.12%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/11/30	1	300.00	0	0.00	300.00	1	918	0.11%
2021/11/25	0	0.00	1	314.00	313.50	-1	926	-0.11%
2021/11/24	1	303.50	0	0.00	305.50	1	933	0.11%
2021/11/23	1	304.00	0	0.00	303.50	1	925	0.11%
2021/11/10	0	0.00	1	292.00	295.00	-1	1,007	-0.10%
2021/11/09	1	285.00	0	0.00	285.00	1	1,032	0.10%
2021/10/14	0	0.00	1	271.00	270.00	-1	1,121	-0.09%
2021/10/13	2	260.75	2	259.50	255.00	0	1,095	0.00%
2021/10/12	1	253.50	0	0.00	261.00	1	1,071	0.09%
2021/09/07	1	293.50	0	0.00	293.50	1	959	0.10%
2021/09/01	1	314.00	1	312.50	314.00	0	919	0.00%
2021/08/24	0	0.00	1	299.00	296.00	-1	965	-0.10%
2021/08/23	1	297.50	1	302.00	298.50	0	973	0.00%
2021/08/20	1.1	294.05	0	0.00	295.00	1.1	964	0.11%
2021/08/17	0	0.00	0	304.00	304.00	0	936	0.00%
2021/08/16	0	315.00	1	313.50	317.00	-1	931	-0.11%
2021/08/13	4	323.38	3	322.33	321.00	1	928	0.11%
2021/08/11	0	0.00	4	341.88	342.50	-4	919	-0.43%
2021/08/03	0	0.00	5.1	330.18	340.00	-5.1	1,040	-0.49%
2021/08/02	5	327.50	0	0.00	329.00	5	1,026	0.49%
2021/07/30	1	332.50	1	335.50	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1	307.00	327.00	-1	1,044	-0.10%
2021/07/27	1	305.00	0	0.00	303.00	1	1,025	0.10%
2021/07/14	0	0.00	1	298.00	298.00	-1	1,218	-0.08%
2021/07/08	0	0.00	1	298.00	296.50	-1	1,225	-0.08%
2021/06/30	1	309.50	0	0.00	313.00	1	1,325	0.08%
2021/06/29	1	317.00	0	0.00	314.00	1	1,326	0.08%
2021/06/24	0	0.00	1	312.00	312.00	-1	1,390	-0.07%
2021/06/23	1	308.50	0	0.00	310.50	1	1,453	0.07%
2021/06/22	0	0.00	1	314.50	311.00	-1	1,456	-0.07%
2021/06/18	0.7	312.00	0	0.00	311.00	0.7	1,446	0.05%
2021/06/16	0.1	305.50	0	0.00	305.00	0.1	1,454	0.01%
2021/06/07	0.1	308.50	0	0.00	308.00	0.1	1,518	0.01%
2021/06/04	1	311.00	1	306.00	308.00	0	1,551	0.00%
2021/06/03	1.1	316.24	0	0.00	316.00	1.1	1,558	0.07%
2021/06/02	0	0.00	1	321.00	326.00	-1	1,552	-0.06%
2021/06/01	1	325.50	0	0.00	327.50	1	1,549	0.06%
2021/05/18	0	0.00	1	313.00	320.00	-1	1,643	-0.06%
2021/05/17	0.2	299.50	2	300.00	302.00	-1.8	1,643	-0.11%
2021/05/13	2	308.00	0	0.00	310.00	2	1,654	0.12%
2021/05/12	1.3	283.46	1	292.00	289.00	0.3	1,627	0.02%
2021/05/11	1	301.00	1	314.00	298.00	0	1,589	0.00%
2021/05/07	2.3	305.43	1	307.00	306.50	1.3	1,572	0.08%
2021/05/04	0.2	320.00	0	0.00	324.50	0.2	1,558	0.01%
2021/05/03	0.1	326.00	0	0.00	328.00	0.1	1,548	0.01%
2021/04/29	0	0.00	0	327.50	333.00	0	1,587	0.00%
2021/04/28	0.3	320.00	0	0.00	325.00	0.3	1,593	0.02%
2021/04/27	0.6	328.61	0	0.00	325.00	0.6	1,576	0.04%
2021/04/26	3	338.50	0	0.00	343.00	3	1,557	0.19%
2021/04/21	0.5	351.00	0	0.00	346.50	0.5	1,591	0.03%
2021/04/15	0	0.00	2	362.00	354.00	-2	1,613	-0.12%
2021/04/14	2	340.00	0	0.00	353.00	2	1,629	0.12%
2021/04/13	2	367.25	1	353.50	356.00	1	1,631	0.06%
2021/03/29	0	0.00	1	334.00	339.00	-1	1,548	-0.06%
2021/03/26	1	330.00	0	0.00	341.00	1	1,546	0.06%
2021/03/22	0	0.00	1	306.00	306.00	-1	1,542	-0.06%
2021/03/18	0	0.00	3	315.50	318.00	-3	1,536	-0.20%
2021/03/17	2	318.00	1	310.50	310.50	1	1,535	0.07%
2021/03/16	1	316.00	0	0.00	318.00	1	1,540	0.06%
2021/03/12	2	310.25	1	312.00	312.00	1	1,523	0.07%
2021/03/11	3	299.00	3	307.00	310.00	0	1,509	0.00%
2021/03/10	0	0.00	1	297.00	296.50	-1	1,474	-0.07%
2021/03/05	0	0.00	1	274.50	279.00	-1	1,436	-0.07%
2021/03/03	0	0.00	1	283.50	282.00	-1	1,416	-0.07%
2021/03/02	1	282.00	1	285.00	280.00	0	1,410	0.00%
2021/02/26	2	281.75	4	284.38	285.00	-2	1,415	-0.14%
2021/02/25	2	286.00	0	0.00	286.00	2	1,411	0.14%
2021/02/24	3	288.67	6	289.00	289.00	-3	1,393	-0.22%
2021/02/23	4	300.75	0	0.00	297.00	4	1,388	0.29%
2021/02/22	0	0.00	2	298.50	303.00	-2	1,371	-0.15%
2021/02/19	0	0.00	6	295.00	290.00	-6	1,358	-0.44%
2021/02/18	5	286.20	3	294.67	284.00	2	1,337	0.15%
2021/02/17	0	0.00	1	294.00	288.00	-1	1,319	-0.08%
2021/02/05	12	295.75	2	288.50	288.50	10	1,306	0.77%
2021/02/04	0	0.00	1	301.00	297.00	-1	1,319	-0.08%
2021/02/03	0	0.00	1	289.00	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	1	279.00	283.50	-1	1,342	-0.07%
2021/01/28	1	274.50	0	0.00	271.00	1	1,355	0.07%
2021/01/27	2	280.25	2	282.75	284.00	0	1,353	0.00%
2021/01/25	2	285.25	1	287.00	285.50	1	1,354	0.07%
2021/01/22	0	0.00	6	282.50	285.00	-6	1,372	-0.44%
2021/01/21	2	272.25	1	273.50	271.00	1	1,341	0.07%
2021/01/20	7	274.00	4	271.50	268.50	3	1,383	0.22%
2021/01/19	1	281.00	4	277.63	284.50	-3	1,353	-0.22%
2021/01/18	1	261.50	1	268.00	265.50	0	1,315	0.00%
2021/01/15	0	0.00	1	271.00	264.00	-1	1,312	-0.08%
2021/01/14	1	265.00	1	272.00	268.00	0	1,304	0.00%
2021/01/13	0	0.00	5.2	257.11	260.50	-5.2	1,279	-0.41%
2021/01/12	0.1	248.50	1	249.50	247.50	-0.9	1,279	-0.07%
2021/01/11	1	245.50	0	0.00	245.50	1	1,304	0.08%
2021/01/06	0	0.00	2	245.25	241.00	-2	1,271	-0.16%
2021/01/05	1	239.50	0	0.00	242.00	1	1,261	0.08%
2020/12/31	2	234.50	5	236.30	236.00	-3	1,249	-0.24%
2020/12/29	0	0.00	1	226.00	226.50	-1	1,224	-0.08%
2020/12/28	1	222.00	2	222.50	225.00	-1	1,232	-0.08%
2020/12/24	2	227.00	1	226.50	227.00	1	1,233	0.08%
2020/12/23	1	229.00	1	229.00	229.50	0	1,236	0.00%
2020/12/22	1	233.00	2	233.50	233.00	-1	1,252	-0.08%
2020/12/21	6	237.83	0	0.00	235.50	6	1,259	0.48%
2020/12/18	1	246.50	0	0.00	247.00	1	1,226	0.08%
2020/12/17	1	248.00	0	0.00	249.00	1	1,221	0.08%
2020/12/16	2	250.25	0	0.00	251.50	2	1,227	0.16%
2020/12/14	1	248.00	1	250.50	250.00	0	1,271	0.00%
2020/12/11	1	252.00	0	0.00	252.00	1	1,277	0.08%
2020/12/09	0	0.00	1	251.50	251.00	-1	1,281	-0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/12/04	0	0.00	1	247.50	250.00	-1	1,316	-0.08%
2020/12/02	1	247.50	0	0.00	247.50	1	1,358	0.07%
2020/12/01	1.1	249.13	1	249.50	252.00	0.1	1,372	0.00%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/25	0.2	250.00	0	0.00	246.50	0.2	1,442	0.02%
2020/11/24	0.2	250.04	0	0.00	250.00	0.2	1,432	0.01%
2020/11/23	1.1	248.66	0	0.00	249.00	1.1	1,444	0.08%
2020/11/20	2	249.51	1	250.00	248.00	1	1,451	0.07%
2020/11/19	1	248.50	0	0.00	249.00	1	1,463	0.07%
2020/11/18	0	0.00	1	250.00	245.00	-1	1,507	-0.07%
2020/11/17	1	247.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	3	246.00	0	0.00	247.50	3	1,573	0.19%
2020/11/13	0.5	249.51	0	0.00	248.00	0.5	1,591	0.03%
2020/11/12	5	244.80	4	251.00	245.00	1	1,609	0.06%
2020/11/10	1	269.00	0	0.00	257.00	1	1,597	0.06%
2020/11/09	1	288.00	1	282.00	280.50	0	1,596	0.00%
2020/11/05	0	0.00	1	276.00	273.00	-1	1,693	-0.06%
2020/11/04	1	273.50	0	0.00	274.50	1	1,710	0.06%
2020/11/02	1	277.50	0	0.00	268.00	1	1,711	0.06%
2020/10/22	0	0.00	1	263.00	263.00	-1	1,757	-0.06%
2020/10/20	1	259.00	4	260.13	261.00	-3	1,776	-0.17%
2020/10/19	0	0.00	4	243.38	256.00	-4	1,741	-0.23%
2020/10/16	0	0.00	1	241.00	239.00	-1	1,726	-0.06%
2020/10/15	3	239.50	3	241.50	239.50	0	1,750	0.00%
2020/10/13	0	0.00	1	236.50	239.00	-1	1,782	-0.06%
2020/10/12	2	235.00	1	241.00	236.50	1	1,807	0.06%
2020/10/08	1	236.00	0	0.00	238.00	1	1,859	0.05%
2020/10/07	0	0.00	1	242.00	242.00	-1	1,910	-0.05%
2020/10/05	4	239.38	7	238.93	239.50	-3	2,020	-0.15%
2020/09/30	1	225.00	1	226.50	233.00	0	2,066	0.00%
2020/09/29	2	229.50	0	0.00	228.50	2	2,080	0.10%
2020/09/25	2	237.25	2	233.00	233.50	0	2,156	0.00%
2020/09/17	0	0.00	1	237.00	240.50	-1	2,306	-0.04%
2020/09/16	4	229.50	0	0.00	228.50	4	2,270	0.18%
2020/09/15	1	229.50	1	231.50	231.00	0	2,270	0.00%
2020/09/14	0	0.00	1	236.50	234.50	-1	2,264	-0.04%
2020/09/10	0	0.00	1	234.00	233.50	-1	2,276	-0.04%
2020/09/09	1	232.00	0	0.00	232.00	1	2,285	0.04%
2020/09/08	0	0.00	1	230.00	228.50	-1	2,305	-0.04%
2020/09/07	0	0.00	1	226.50	227.00	-1	2,344	-0.04%
2020/09/04	1	237.50	0	0.00	238.50	1	2,418	0.04%
2020/09/01	1	245.50	1	246.00	243.50	0	2,450	0.00%
2020/08/24	2	255.00	3	256.50	254.50	-1	2,548	-0.04%
2020/08/21	0	0.00	1	256.00	257.50	-1	2,542	-0.04%
2020/08/20	1	249.00	0	0.00	240.50	1	2,496	0.04%
2020/08/18	0	0.00	1	256.00	260.00	-1	2,469	-0.04%
2020/08/17	1	249.00	0	0.00	251.00	1	2,472	0.04%
2020/08/12	1	242.00	2	248.00	252.50	-1	2,530	-0.04%
2020/08/11	4	256.75	0	0.00	258.00	4	2,505	0.16%
2020/08/07	7	277.14	6	273.00	269.50	1	2,451	0.04%
2020/08/06	1	275.00	0	0.00	278.00	1	2,436	0.04%
2020/08/04	0	0.00	2	281.00	283.00	-2	2,405	-0.08%
2020/08/03	2	272.00	0	0.00	260.00	2	2,351	0.09%
2020/07/31	0	0.00	2	263.00	270.50	-2	2,335	-0.09%
2020/07/30	1	258.00	1	256.00	259.00	0	2,308	0.00%
2020/07/29	2	252.75	1	252.00	251.50	1	2,309	0.04%
2020/07/27	1	245.50	1	244.00	245.00	0	2,341	0.00%
2020/07/22	3	257.00	2	257.50	260.00	1	2,403	0.04%
2020/07/21	1	258.00	2	256.50	257.00	-1	2,383	-0.04%
2020/07/20	4	249.50	4	250.38	250.00	0	2,376	0.00%
2020/07/16	2	253.50	1	252.50	252.00	1	2,366	0.04%
2020/07/15	1	255.00	0	0.00	257.00	1	2,362	0.04%
2020/07/13	0	0.00	2	245.75	255.00	-2	2,295	-0.09%
2020/07/10	1	242.00	1	234.50	241.00	0	2,228	0.00%
2020/07/09	8	239.44	9	237.83	241.50	-1	2,203	-0.05%
2020/07/08	0	0.00	2	226.50	223.00	-2	2,146	-0.09%
2020/07/07	5	222.90	5	223.40	216.50	0	2,124	0.00%
2020/07/06	2	210.00	0	0.00	210.00	2	2,050	0.10%
2020/07/02	3	212.50	0	0.00	213.50	3	2,080	0.14%
2020/07/01	3	203.00	5	205.30	210.50	-2	2,066	-0.10%
2020/06/30	1	201.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	2	195.00	3	200.00	206.00	-1	2,003	-0.05%
2020/06/24	6	196.33	5	196.80	193.00	1	1,967	0.05%
2020/06/23	0	0.00	1	189.50	193.50	-1	1,951	-0.05%
2020/06/18	1	191.00	1	194.00	195.00	0	2,042	0.00%
2020/06/17	0	0.00	3	194.67	195.00	-3	2,086	-0.14%
2020/06/16	0	0.00	2	193.00	191.00	-2	2,114	-0.09%
2020/06/15	2	188.50	3	191.50	189.50	-1	2,119	-0.05%
2020/06/12	5	187.40	1	194.50	190.00	4	2,100	0.19%
2020/06/11	10	194.25	14	194.39	192.00	-4	2,060	-0.19%
2020/06/10	0	0.00	2	184.00	184.00	-2	1,996	-0.10%
2020/06/09	7	179.21	8	178.50	180.00	-1	2,001	-0.05%
2020/06/08	8	186.56	21	184.33	179.00	-13	1,975	-0.66%
2020/06/05	20	193.88	1	197.00	188.50	19	1,926	0.99%
2020/06/04	2	185.75	2	183.25	189.00	0	1,860	0.00%
2020/06/03	2	177.50	0	0.00	177.50	2	1,803	0.11%
2020/06/01	1	177.00	0	0.00	177.50	1	1,785	0.06%
2020/05/29	1	178.00	2	178.00	180.00	-1	1,774	-0.06%
2020/05/28	1	177.50	0	0.00	178.00	1	1,745	0.06%
2020/05/25	1	169.50	0	0.00	169.50	1	1,695	0.06%
2020/05/22	1	168.00	1	169.00	166.00	0	1,678	0.00%
2020/05/21	2	172.00	0	0.00	172.00	2	1,644	0.12%
2020/05/20	0	178.00	1	178.00	178.00	-1	1,569	-0.06%
2020/05/19	1	168.00	1	168.50	169.50	0	1,509	0.00%
2020/05/18	1	156.00	2	156.00	163.50	-1	1,472	-0.07%
2020/05/13	1	151.00	0	0.00	152.00	1	1,386	0.07%
2020/05/06	0	0.00	1	151.00	153.00	-1	1,349	-0.07%
2020/05/05	1	152.50	0.3	152.00	151.50	0.7	1,335	0.05%
2020/04/30	0	0.00	1	154.00	153.50	-1	1,299	-0.08%
2020/04/27	0	0.00	1	147.50	148.50	-1	1,210	-0.08%
2020/04/24	1	131.00	0	0.00	135.00	1	1,167	0.09%
2020/04/21	1	129.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	2	128.00	131.50	-2	1,113	-0.18%
2020/04/17	0	0.00	1	131.50	123.00	-1	1,093	-0.09%
2020/04/16	2	125.00	0	0.00	126.50	2	1,061	0.19%
2020/04/15	1	126.50	2	127.00	128.00	-1	1,038	-0.10%
2020/04/13	2	120.00	0	0.00	119.50	2	1,014	0.20%
2020/04/10	0	0.00	1	121.00	122.00	-1	1,003	-0.10%
2020/04/08	2	118.25	0	0.00	118.00	2	980	0.20%
2020/04/07	0	0.00	2	113.00	113.50	-2	955	-0.21%
2020/03/31	2	110.00	1	110.50	111.00	1	894	0.11%
2020/03/27	7	113.93	11	115.73	116.00	-4	826	-0.48%
2020/03/26	5	107.30	4	106.88	105.50	1	795	0.13%
2020/03/25	0	0.00	1	99.50	99.80	-1	750	-0.13%
2020/03/24	1	92.00	0	0.00	90.80	1	727	0.14%
2020/03/19	1	101.00	1	100.50	100.50	0	564	0.00%
2020/03/18	1	113.00	0	0.00	111.50	1	531	0.19%
2020/03/09	2	160.00	0	0.00	158.50	2	432	0.46%
2020/03/04	0	0.00	1	159.00	159.50	-1	410	-0.24%
2020/03/02	1	147.00	0	0.00	148.00	1	398	0.25%
2020/02/20	0	0.00	4	166.00	166.00	-4	358	-1.11%
2020/02/11	4	163.00	0	0.00	165.00	4	430	0.93%
2020/02/03	1	161.00	0	0.00	161.50	1	445	0.22%
2020/01/31	0	0.00	1	164.00	165.50	-1	454	-0.22%
2019/12/27	0	0.00	1	174.00	174.00	-1	623	-0.16%
2019/12/23	0.1	176.00	0	0.00	177.00	0.1	722	0.01%
2019/12/18	0	0.00	2	170.00	172.50	-2	730	-0.27%
2019/12/12	2	167.00	0	0.00	167.00	2	757	0.26%
2019/11/28	0.2	176.00	0	0.00	176.00	0.2	823	0.02%
2019/11/20	0	0.00	2	174.00	174.00	-2	878	-0.23%
2019/11/18	2	171.50	0	0.00	171.50	2	887	0.23%
2019/11/12	0	0.00	2	180.00	177.00	-2	912	-0.22%
2019/11/08	2	176.00	0	0.00	174.00	2	938	0.21%
2019/11/07	0	0.00	1	178.00	178.50	-1	916	-0.11%
2019/10/18	1	177.00	0.3	173.50	173.50	0.7	1,021	0.07%
2019/10/17	0	0.00	2	168.75	172.00	-2	1,003	-0.20%
2019/10/16	1	163.00	0	0.00	166.00	1	975	0.10%
2019/10/15	1	158.00	0	0.00	163.00	1	976	0.10%
2019/10/04	1	168.00	0	0.00	167.00	1	948	0.11%
2019/09/26	0	0.00	1	179.00	179.00	-1	858	-0.12%
2019/09/17	1	179.00	0	0.00	179.50	1	878	0.11%
2019/09/12	0	0.00	3	186.00	185.00	-3	877	-0.34%
2019/08/30	0	0.00	1	180.00	181.50	-1	951	-0.11%
2019/08/29	1	171.00	0	0.00	173.50	1	920	0.11%
2019/08/26	1	172.00	1	178.00	175.50	0	944	0.00%
2019/08/20	3	180.00	0	0.00	180.50	3	974	0.31%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/13	0	0.00	3	193.00	193.00	-3	986	-0.30%
2019/08/08	3	187.00	3	189.50	190.50	0	1,041	0.00%
2019/08/06	3	185.00	0	0.00	188.50	3	1,045	0.29%
2019/07/29	0	0.00	2	197.50	198.50	-2	1,107	-0.18%
2019/07/17	2	194.25	2	194.00	194.00	0	1,164	0.00%
2019/07/16	2	188.50	2	189.75	190.50	0	1,148	0.00%
2019/07/02	0	0.00	2	184.00	182.00	-2	1,298	-0.15%
2019/07/01	2	181.00	0	0.00	183.00	2	1,297	0.15%
2019/06/21	0	0.00	1	184.50	184.50	-1	1,373	-0.07%
2019/06/18	2	191.50	1	188.00	188.00	1	1,377	0.07%
2019/06/17	2	187.75	2	189.00	187.00	0	1,357	0.00%
2019/05/20	0	0.00	2	182.50	180.00	-2	1,411	-0.14%
2019/05/17	4	191.75	4	189.25	185.00	0	1,407	0.00%
2019/05/16	3	189.17	1	188.50	184.50	2	1,365	0.15%
2019/04/18	0	0.00	1	171.00	173.50	-1	1,184	-0.08%
2019/04/12	1	162.00	1	163.50	165.00	0	1,134	0.00%
2019/04/10	1	161.00	1	162.00	165.00	0	1,115	0.00%
2019/03/27	2	170.00	0	0.00	168.50	2	978	0.20%
2019/03/26	1	172.50	0	0.00	166.50	1	968	0.10%
2019/03/19	0	0.00	1	176.00	176.00	-1	915	-0.11%
2019/03/18	1	178.00	0	0.00	178.50	1	926	0.11%
2019/03/05	0	0.00	1	159.50	159.00	-1	887	-0.11%
2019/03/04	1	160.50	0	0.00	160.50	1	889	0.11%
2019/02/27	1	159.00	1	160.50	161.00	0	897	0.00%
2019/02/26	1	159.50	2	161.50	160.00	-1	906	-0.11%
2019/02/25	1	157.50	1	159.00	158.50	0	905	0.00%
2019/02/21	1	160.00	0	0.00	161.00	1	884	0.11%
2019/02/19	0	0.00	1	155.00	155.00	-1	835	-0.12%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/01/29	0	0.00	1	151.50	148.00	-1	839	-0.12%
2019/01/28	1	150.00	0	0.00	149.50	1	851	0.12%
2019/01/21	0	0.00	3	151.17	152.50	-3	855	-0.35%
2019/01/17	1	147.00	0	0.00	144.50	1	942	0.11%
2019/01/11	1	147.50	1	148.00	146.00	0	1,007	0.00%
2019/01/10	0	0.00	1	148.50	147.00	-1	1,000	-0.10%
2019/01/09	2	147.50	0	0.00	146.50	2	999	0.20%
2019/01/08	1	147.50	0	0.00	148.00	1	999	0.10%
2019/01/07	0	0.00	1	148.50	148.50	-1	997	-0.10%
2019/01/03	2	146.50	2	145.50	145.50	0	990	0.00%
2018/12/27	1	141.50	0	0.00	141.50	1	963	0.10%
2018/12/20	0	0.00	1	137.00	138.00	-1	961	-0.10%
2018/12/14	1	137.50	0	0.00	134.00	1	984	0.10%
2018/12/10	0	0.00	2	133.75	134.00	-2	962	-0.21%
2018/12/07	2	139.75	0	0.00	138.50	2	968	0.21%
2018/11/22	0	0.00	1	129.50	130.50	-1	893	-0.11%
2018/11/19	1	132.00	0	0.00	132.00	1	922	0.11%
2018/11/13	0	0.00	1	125.50	126.00	-1	904	-0.11%
2018/11/12	1	123.00	0	0.00	122.00	1	894	0.11%
2018/10/25	14	108.75	14	107.14	113.50	0	692	0.00%
2018/09/03	0	0.00	1	145.50	144.50	-1	906	-0.11%
2018/08/23	1	142.00	0	0.00	141.50	1	840	0.12%
2018/08/01	0	0.00	1	145.50	147.50	-1	774	-0.13%
2018/07/25	1	140.00	0	0.00	138.00	1	727	0.14%
2018/07/24	0	0.00	1	147.00	145.00	-1	713	-0.14%
2018/07/23	1	149.00	0	0.00	148.50	1	698	0.14%
2018/07/03	4	157.75	6	159.50	151.50	-2	522	-0.38%
2018/07/02	2	165.75	0	0.00	165.50	2	478	0.42%
2018/05/03	0	0.00	0	136.00	137.00	0	492	0.00%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/03/30	1	133.50	1	132.50	132.50	0	513	0.00%
2018/02/23	0	0.00	1	129.00	129.00	-1	956	-0.10%
2018/01/29	0.2	139.00	0	0.00	140.00	0.2	1,055	0.02%
2018/01/09	0.2	132.00	0	0.00	132.00	0.2	1,076	0.02%

股價創今年新高股表現悍UDN聯合新聞網－22天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析