美利達 (9914)-光和券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	235.00	0	0.00	236.00	2	1,661	0.12%
2024/04/29	0	0.00	0	239.50	239.50	0	1,600	0.00%
2024/04/16	1	231.50	2	230.50	229.50	-1	1,557	-0.06%
2024/04/12	1	241.00	2	241.00	235.50	-1	1,478	-0.07%
2024/04/11	1	218.00	3.2	223.99	228.00	-2.2	1,383	-0.16%
2024/03/27	0	0.00	1	210.50	213.00	-1	1,299	-0.08%
2024/03/21	1	225.50	4.2	219.95	219.00	-3.2	1,284	-0.25%
2024/03/20	0	0.00	1	219.00	217.00	-1	1,259	-0.08%
2024/03/19	0	0.00	1	210.00	211.50	-1	1,220	-0.08%
2024/03/15	0	0.00	0	206.00	206.00	0	1,187	0.00%
2024/03/14	0	0.00	1	203.00	205.50	-1	1,146	-0.09%
2024/03/13	2	208.75	1	211.50	209.00	1	1,130	0.09%
2024/03/08	0	0.00	1	215.00	216.00	-1	1,069	-0.09%
2024/03/07	1	210.00	2	224.00	222.00	-1	1,029	-0.10%
2024/03/06	0	0.00	3	215.67	216.50	-3	942	-0.32%
2024/03/04	0	0.00	1	205.50	205.00	-1	885	-0.11%
2024/03/01	0	0.00	2	207.50	205.50	-2	913	-0.22%
2024/02/29	0	0.00	5	210.10	208.50	-5	898	-0.56%
2024/02/27	2	202.00	0.4	203.50	201.00	1.6	844	0.19%
2024/02/26	1	198.50	0	0.00	197.00	1	814	0.12%
2024/02/23	6	197.25	2	197.50	196.50	4	829	0.48%
2024/02/22	1	195.50	0	0.00	195.00	1	830	0.12%
2024/02/16	1	191.50	1	193.05	198.50	0	835	0.00%
2024/02/15	0.1	177.00	0	0.00	180.50	0.1	756	0.01%
2024/02/05	0	0.00	1	176.00	176.00	-1	752	-0.13%
2024/01/31	0	0.00	1	171.50	171.50	-1	780	-0.13%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/24	0	0.00	1	171.00	171.00	-1	757	-0.13%
2024/01/23	1	167.50	0	0.00	167.00	1	742	0.13%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/16	1	169.50	0	0.00	168.50	1	670	0.15%
2024/01/04	0	0.00	1	178.50	179.00	-1	650	-0.15%
2024/01/02	1	184.50	0	0.00	183.00	1	653	0.15%
2023/12/28	0.1	183.50	0	0.00	184.00	0.1	653	0.01%
2023/12/01	0	187.00	0	0.00	185.50	0	634	0.00%
2023/11/28	1	182.00	1	191.00	190.00	0	597	0.00%
2023/11/10	2	160.50	0	0.00	161.00	2	508	0.39%
2023/09/27	2	172.50	0	173.50	176.00	2	729	0.27%
2023/09/13	0.2	187.00	0	0.00	188.00	0.2	830	0.02%
2023/08/17	9	196.00	9	196.00	197.00	0	1,017	0.00%
2023/08/16	12	200.46	12	198.00	198.00	0	1,007	0.00%
2023/08/15	9	211.22	9	208.00	208.00	0	1,002	0.00%
2023/08/11	0	207.20	0	0.00	209.00	0	986	0.00%
2023/07/07	0	0.00	1	220.50	219.50	-1	939	-0.11%
2023/07/04	0	0.00	2	223.00	222.00	-2	913	-0.22%
2023/06/29	1	216.00	0	0.00	218.00	1	909	0.11%
2023/06/27	0	0.00	2	213.50	212.50	-2	881	-0.23%
2023/06/26	0	216.50	2	210.00	217.50	-2	865	-0.23%
2023/06/16	2	202.00	1	204.00	202.00	1	856	0.12%
2023/06/13	1	200.00	0	0.00	199.00	1	877	0.11%
2023/06/08	0.2	200.25	0	0.00	199.00	0.2	891	0.02%
2023/05/31	0	0.00	4	195.00	194.50	-4	811	-0.49%
2023/05/24	3	182.00	13	185.69	184.50	-10	730	-1.37%
2023/05/19	3	176.50	0	0.00	176.50	3	713	0.42%
2023/05/18	5	175.00	0	0.00	174.00	5	705	0.71%
2023/05/11	0	0.00	2	175.00	176.50	-2	705	-0.28%
2023/05/08	0	0.00	0	172.00	172.00	0	701	0.00%
2023/05/03	1	168.00	0	0.00	167.50	1	737	0.14%
2023/04/28	2	172.50	0	0.00	171.50	2	767	0.26%
2023/04/17	1	168.00	0	0.00	168.00	1	773	0.13%
2023/04/14	0	173.50	0	0.00	169.00	0	762	0.00%
2023/04/10	1	166.50	0	0.00	166.00	1	702	0.14%
2023/03/22	0	0.00	3	172.17	171.50	-3	758	-0.40%
2023/03/20	4	162.00	0	0.00	163.00	4	783	0.51%
2023/03/16	4	160.25	0	0.00	158.00	4	775	0.52%
2023/03/15	1	166.00	0	0.00	165.50	1	754	0.13%
2023/03/01	0	180.50	0	0.00	179.00	0	743	0.00%
2023/02/17	2	181.00	2	182.00	182.00	0	795	0.00%
2023/02/06	0	0.00	1	191.50	190.50	-1	809	-0.12%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2022/12/20	1.1	165.55	0	0.00	164.50	1.1	838	0.13%
2022/12/01	1	188.00	0	0.00	188.50	1	751	0.13%
2022/11/28	1	180.00	1	182.50	183.00	0	767	0.00%
2022/11/18	0	0.00	1	178.00	176.00	-1	759	-0.13%
2022/11/17	1	179.00	0	0.00	180.00	1	752	0.13%
2022/10/27	0	176.00	1	177.00	175.00	-1	810	-0.12%
2022/10/21	2	170.00	0	0.00	170.50	2	765	0.26%
2022/10/07	2	178.00	0	0.00	177.50	2	831	0.24%
2022/09/30	0.1	175.50	0	0.00	180.50	0.1	840	0.01%
2022/09/26	2	180.00	0	0.00	179.50	2	840	0.24%
2022/09/22	2	190.00	0	0.00	189.00	2	824	0.24%
2022/09/21	0	204.00	0	0.00	200.50	0	816	0.00%
2022/09/07	2	202.50	0	0.00	202.50	2	895	0.22%
2022/09/06	2	210.00	0	0.00	207.50	2	890	0.22%
2022/09/05	0.1	214.00	0	0.00	211.00	0.1	887	0.01%
2022/08/17	1	218.00	0	0.00	219.00	1	843	0.12%
2022/07/19	2	215.50	0	0.00	218.00	2	689	0.29%
2022/07/15	2	216.00	0	0.00	217.50	2	650	0.31%
2022/07/14	2	227.00	0	0.00	228.50	2	611	0.33%
2022/06/27	0	0.00	2	282.00	276.50	-2	691	-0.29%
2022/06/24	0	0.00	2	272.00	274.50	-2	690	-0.29%
2022/04/07	0	0.00	1	240.50	248.50	-1	809	-0.12%
2022/03/31	1	252.00	0	0.00	253.00	1	741	0.13%
2022/03/30	0	0.00	1	247.50	247.00	-1	720	-0.14%
2022/03/29	2	232.25	1	229.50	235.00	1	690	0.14%
2022/03/28	2	228.00	0	0.00	228.00	2	678	0.29%
2022/03/25	4	235.75	0	0.00	235.50	4	648	0.62%
2022/03/17	2	248.00	2	249.00	248.00	0	602	0.00%
2022/03/16	2	242.00	0	0.00	244.00	2	590	0.34%
2022/03/15	6	253.17	0	0.00	248.00	6	569	1.05%
2022/03/14	2	263.50	0	0.00	261.00	2	554	0.36%
2022/03/07	2	265.50	0	0.00	282.00	2	547	0.37%
2022/02/24	2	269.00	0	0.00	269.00	2	534	0.37%
2022/02/22	2	275.00	0	0.00	275.00	2	534	0.37%
2022/02/14	2	278.50	0	0.00	278.00	2	562	0.36%
2022/02/09	2	278.50	0	0.00	283.00	2	543	0.37%
2022/02/07	2	284.00	0	0.00	283.00	2	522	0.38%
2022/01/26	1	289.50	0	0.00	290.00	1	520	0.19%
2022/01/10	0	0.00	0.1	323.50	325.00	-0.1	585	-0.02%
2022/01/06	0	0.00	0.1	328.69	330.00	-0.1	615	-0.01%
2022/01/03	0	0.00	2	332.00	325.00	-2	685	-0.29%
2021/12/27	0	0.00	2	325.50	325.00	-2	745	-0.27%
2021/12/20	0	0.00	0.2	314.00	315.00	-0.2	790	-0.02%
2021/12/14	0	0.00	2	319.00	319.50	-2	799	-0.25%
2021/11/25	0	0.00	2.1	312.92	313.50	-2.1	926	-0.23%
2021/11/22	0	0.00	2	313.00	314.50	-2	928	-0.22%
2021/11/16	0	0.00	2	305.00	307.00	-2	975	-0.21%
2021/11/08	0.1	290.50	0	0.00	289.00	0.1	1,042	0.01%
2021/11/05	0	0.00	3	296.00	297.00	-3	1,078	-0.28%
2021/10/13	0	0.00	0.1	256.00	255.00	-0.1	1,095	-0.01%
2021/10/12	4	257.50	0	0.00	261.00	4	1,071	0.37%
2021/10/05	2	265.00	0	0.00	271.00	2	1,032	0.19%
2021/10/04	0.1	274.00	0	0.00	274.00	0.1	1,029	0.01%
2021/10/01	2	277.00	0	0.00	274.00	2	1,034	0.19%
2021/09/23	1	289.50	0	0.00	287.50	1	1,011	0.10%
2021/09/22	1	287.00	1	293.50	293.50	0	1,001	0.00%
2021/09/08	2	285.00	0	0.00	283.00	2	962	0.21%
2021/08/23	2	291.75	2	295.00	298.50	0	973	0.00%
2021/08/18	2	293.00	0	0.00	304.00	2	958	0.21%
2021/08/17	2	303.00	0	0.00	304.00	2	936	0.21%
2021/08/11	0	0.00	2	342.00	342.50	-2	919	-0.22%
2021/07/30	0	0.00	2	337.00	335.00	-2	1,042	-0.19%
2021/07/29	0	0.00	2	329.50	327.00	-2	1,044	-0.19%
2021/07/09	2	292.00	0	0.00	290.00	2	1,224	0.16%
2021/05/20	0	310.85	0	0.00	304.00	0	1,609	0.00%
2021/05/18	0	0.00	1	320.00	320.00	-1	1,643	-0.06%
2021/05/13	0	0.00	2	310.00	310.00	-2	1,654	-0.12%
2021/05/12	4	280.00	0	0.00	289.00	4	1,627	0.25%
2021/05/11	2	296.00	0	0.00	298.00	2	1,589	0.13%
2021/05/06	2	308.00	0	0.00	316.50	2	1,554	0.13%
2021/05/05	0	0.00	1	319.00	314.00	-1	1,545	-0.06%
2021/05/04	1	325.00	0	0.00	324.50	1	1,558	0.06%
2021/04/29	0	0.00	1	325.00	333.00	-1	1,587	-0.06%
2021/04/27	5	323.80	0	0.00	325.00	5	1,576	0.32%
2021/04/26	2	342.00	0	0.00	343.00	2	1,557	0.13%
2021/03/30	0	0.00	5	356.40	352.00	-5	1,589	-0.31%
2021/03/26	0	0.00	5	330.80	341.00	-5	1,546	-0.32%
2021/03/24	1	309.00	1	309.50	311.00	0	1,523	0.00%
2021/03/23	1	305.50	1	303.00	305.50	0	1,528	0.00%
2021/03/15	0	314.00	2	319.00	316.00	-2	1,534	-0.13%
2021/03/11	0	0.00	3	305.67	310.00	-3	1,509	-0.20%
2021/03/02	1	286.50	1	282.00	280.00	0	1,410	0.00%
2021/02/19	0	0.00	2	299.00	290.00	-2	1,358	-0.15%
2021/02/05	1	289.00	1	288.50	288.50	0	1,306	0.00%
2021/02/04	1	300.00	4	300.50	297.00	-3	1,319	-0.23%
2021/02/03	0	0.00	1	287.50	287.00	-1	1,313	-0.08%
2021/01/22	0	0.00	2	288.00	285.00	-2	1,372	-0.15%
2021/01/19	0	0.00	4	280.50	284.50	-4	1,353	-0.30%
2021/01/15	0	0.00	1	264.50	264.00	-1	1,312	-0.08%
2021/01/13	1	260.00	4	259.25	260.50	-3	1,279	-0.23%
2021/01/08	1	250.50	1	250.00	252.00	0	1,294	0.00%
2020/12/29	1	226.50	2	228.00	226.50	-1	1,224	-0.08%
2020/12/28	0	0.00	0	226.50	225.00	0	1,232	0.00%
2020/12/25	3	224.00	0	0.00	224.00	3	1,238	0.24%
2020/12/22	2	233.00	0	0.00	233.00	2	1,252	0.16%
2020/12/21	2	239.00	0	0.00	235.50	2	1,259	0.16%
2020/12/16	2	250.50	0	0.00	251.50	2	1,227	0.16%
2020/11/19	0.1	249.50	0	0.00	249.00	0.1	1,463	0.00%
2020/11/17	2	245.00	0	0.00	244.00	2	1,560	0.13%
2020/11/12	2	245.50	0	0.00	245.00	2	1,609	0.12%
2020/11/11	2	250.50	0	0.00	253.50	2	1,602	0.12%
2020/11/09	0	0.00	5	289.00	280.50	-5	1,596	-0.31%
2020/11/02	1	265.00	1	267.50	268.00	0	1,711	0.00%
2020/10/29	0	0.00	5	282.50	285.00	-5	1,759	-0.28%
2020/10/28	0	0.00	2	276.00	284.00	-2	1,765	-0.11%
2020/10/21	0	0.00	1	263.50	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	4	260.25	261.00	-4	1,776	-0.23%
2020/10/19	0	0.00	1	256.00	256.00	-1	1,741	-0.06%
2020/10/13	0	0.00	1	240.50	239.00	-1	1,782	-0.06%
2020/09/25	0	233.00	0	0.00	233.50	0	2,156	0.00%
2020/09/24	0	0.00	1	232.00	223.00	-1	2,148	-0.05%
2020/09/22	1	236.50	0	0.00	236.00	1	2,186	0.05%
2020/09/21	1	243.00	0	0.00	242.00	1	2,233	0.04%
2020/09/18	0	0.00	6	243.25	243.50	-6	2,285	-0.26%
2020/09/17	5	241.50	4	239.63	240.50	1	2,306	0.04%
2020/09/16	1	228.00	0	0.00	228.50	1	2,270	0.04%
2020/09/15	1	230.00	0	0.00	231.00	1	2,270	0.04%
2020/09/14	1	233.50	0	0.00	234.50	1	2,264	0.04%
2020/09/10	0	0.00	1	233.00	233.50	-1	2,276	-0.04%
2020/09/08	3	228.33	0	0.00	228.50	3	2,305	0.13%
2020/09/04	3	237.83	0	0.00	238.50	3	2,418	0.12%
2020/09/01	0	0.00	1	242.00	243.50	-1	2,450	-0.04%
2020/08/31	1	248.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	0	0.00	1	249.00	249.50	-1	2,524	-0.04%
2020/08/26	1	250.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	1	253.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	261.00	2	260.50	254.50	-1	2,548	-0.04%
2020/08/21	2	252.50	4	256.38	257.50	-2	2,542	-0.08%
2020/08/20	2	240.50	1	240.50	240.50	1	2,496	0.04%
2020/08/19	1	257.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	3	260.33	260.00	-3	2,469	-0.12%
2020/08/14	2	249.00	2	249.25	247.50	0	2,518	0.00%
2020/08/13	1	244.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	3	246.50	1	251.50	252.50	2	2,530	0.08%
2020/08/11	3	257.33	0	0.00	258.00	3	2,505	0.12%
2020/08/04	0	0.00	6	279.67	283.00	-6	2,405	-0.25%
2020/08/03	2	261.25	0	0.00	260.00	2	2,351	0.09%
2020/07/31	0	0.00	6.1	273.22	270.50	-6.1	2,335	-0.26%
2020/07/17	0	0.00	1	249.00	250.00	-1	2,362	-0.04%
2020/07/16	1	250.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	5	262.00	257.00	-5	2,362	-0.21%
2020/07/13	0	0.00	7	252.71	255.00	-7	2,295	-0.30%
2020/07/09	3	238.50	5	237.00	241.50	-2	2,203	-0.09%
2020/07/08	1	222.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	2	220.50	7	224.21	216.50	-5	2,124	-0.24%
2020/07/06	0	0.00	1	211.50	210.00	-1	2,050	-0.05%
2020/07/02	0	0.00	3	214.00	213.50	-3	2,080	-0.14%
2020/07/01	0	0.00	3	207.00	210.50	-3	2,066	-0.15%
2020/06/30	1	200.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	4	202.00	206.00	-4	2,003	-0.20%
2020/06/24	2	199.00	3	197.00	193.00	-1	1,967	-0.05%
2020/06/18	0	0.00	1	191.50	195.00	-1	2,042	-0.05%
2020/06/15	0	0.00	2	190.50	189.50	-2	2,119	-0.09%
2020/06/11	6	191.00	7	192.57	192.00	-1	2,060	-0.05%
2020/06/08	1	181.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	7	191.50	12	191.42	188.50	-5	1,926	-0.26%
2020/06/04	0	0.00	4	185.50	189.00	-4	1,860	-0.21%
2020/05/29	0	0.00	2	177.50	180.00	-2	1,774	-0.11%
2020/05/28	2	178.00	1	175.00	178.00	1	1,745	0.06%
2020/05/21	5	173.00	1	182.50	172.00	4	1,644	0.24%
2020/05/20	6	177.33	12	179.67	178.00	-6	1,569	-0.38%
2020/05/19	1	169.50	0	0.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	12	160.67	163.50	-12	1,472	-0.81%
2020/05/15	0	0.00	3	154.67	154.00	-3	1,423	-0.21%
2020/05/08	3	150.83	0	0.00	150.50	3	1,375	0.22%
2020/05/06	1	151.50	1	152.00	153.00	0	1,349	0.00%
2020/05/05	10	152.40	0	0.00	151.50	10	1,335	0.75%
2020/04/29	0	0.00	1	155.00	153.50	-1	1,268	-0.08%
2020/04/28	1	155.00	0	0.00	157.00	1	1,248	0.08%
2020/04/27	0	0.00	4	137.75	148.50	-4	1,210	-0.33%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	1	132.00	132.00	-1	1,157	-0.09%
2020/04/22	1	128.00	1	126.00	126.50	0	1,139	0.00%
2020/04/21	4	129.13	1	126.00	126.00	3	1,136	0.26%
2020/04/20	0	0.00	7	129.14	131.50	-7	1,113	-0.63%
2020/04/17	3	123.83	0	0.00	123.00	3	1,093	0.27%
2020/04/09	1	121.50	2	121.50	121.00	-1	994	-0.10%
2020/04/08	1	113.00	1	118.50	118.00	0	980	0.00%
2020/03/31	0.1	113.00	0	0.00	111.00	0.1	894	0.01%
2020/03/30	3	112.17	0	0.00	113.00	3	860	0.35%
2020/03/27	6	113.42	0	0.00	116.00	6	826	0.73%
2020/03/26	7	107.36	2	106.50	105.50	5	795	0.63%
2020/03/24	2	90.85	3	90.70	90.80	-1	727	-0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	682	0.15%
2020/03/20	2	102.50	0	0.00	95.00	2	620	0.32%
2020/03/17	2	114.50	0	0.00	120.00	2	513	0.39%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/09	1	159.00	0	0.00	158.50	1	432	0.23%
2020/03/05	0	0.00	1	166.00	166.00	-1	425	-0.23%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/02/05	0	0.00	1	167.00	168.00	-1	434	-0.23%
2019/12/27	0	0.00	1	175.00	174.00	-1	623	-0.16%
2019/12/23	0	0.00	1	177.00	177.00	-1	722	-0.14%
2019/12/11	0	0.00	0	167.00	166.50	0	768	0.00%
2019/12/02	0	0.00	1	175.00	175.00	-1	796	-0.13%
2019/11/25	0	0.00	0	175.00	175.50	0	865	0.00%
2019/11/22	0	0.00	0	173.00	173.50	0	865	0.00%
2019/11/21	0	174.00	0	0.00	173.50	0	880	0.00%
2019/11/08	1	175.00	0	0.00	174.00	1	938	0.11%
2019/11/01	1	178.00	0	0.00	177.00	1	960	0.10%
2019/10/24	0	0.00	1.1	171.03	171.50	-1.1	968	-0.11%
2019/10/18	1	173.00	0	0.00	173.50	1	1,021	0.10%
2019/10/17	0	0.00	1	171.50	172.00	-1	1,003	-0.10%
2019/10/16	0	0.00	3	166.33	166.00	-3	975	-0.31%
2019/10/15	1	160.50	0	0.00	163.00	1	976	0.10%
2019/10/14	4	162.13	2	161.25	158.00	2	985	0.20%
2019/10/09	0	0.00	1	166.50	162.50	-1	963	-0.10%
2019/10/08	1	169.50	0	0.00	167.00	1	954	0.10%
2019/10/02	0.1	173.00	1	171.50	173.00	-0.9	937	-0.10%
2019/10/01	4	165.38	1	164.00	167.00	3	909	0.33%
2019/09/04	0	0.00	1	184.00	183.50	-1	944	-0.11%
2019/09/03	1	185.00	0	0.00	182.00	1	952	0.10%
2019/08/16	1	185.00	0	0.00	184.00	1	967	0.10%
2019/08/02	1	190.00	0	0.00	187.50	1	1,056	0.09%
2019/07/23	2	194.00	2	193.75	193.00	0	1,179	0.00%
2019/07/05	2	184.00	2	183.25	182.50	0	1,235	0.00%
2019/07/03	1	183.50	1	181.00	180.00	0	1,281	0.00%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/06/17	1	189.00	1	188.50	187.00	0	1,357	0.00%
2019/06/14	0	0.00	1	181.00	182.00	-1	1,328	-0.08%
2019/06/11	0	0.00	2	172.75	175.50	-2	1,360	-0.15%
2019/06/10	2	174.50	0	0.00	176.50	2	1,363	0.15%
2019/05/21	1	179.50	0	0.00	179.00	1	1,403	0.07%
2019/05/17	1	186.00	5	193.60	185.00	-4	1,407	-0.28%
2019/05/14	3	179.50	0	0.00	180.00	3	1,332	0.23%
2019/04/23	0	0.00	5	173.50	173.00	-5	1,197	-0.42%
2019/04/19	0	0.00	1	173.50	170.50	-1	1,186	-0.08%
2019/03/29	1	171.50	0	0.00	172.00	1	996	0.10%
2019/03/22	5	180.50	3	181.00	180.50	2	923	0.22%
2019/03/13	0	0.00	3	173.50	173.50	-3	916	-0.33%
2019/03/12	0	0.00	3	174.50	168.00	-3	911	-0.33%
2019/02/20	0	0.00	1	163.00	162.50	-1	868	-0.12%
2019/02/11	1	151.50	0	0.00	150.50	1	852	0.12%
2019/01/21	0	0.00	0.6	151.50	152.50	-0.6	855	-0.06%
2019/01/15	0	146.00	0	0.00	147.00	0	987	0.00%
2018/12/27	0	0.00	2	137.50	141.50	-2	963	-0.21%
2018/12/26	2	133.25	0	0.00	132.00	2	940	0.21%
2018/12/17	0	0.00	1	136.00	136.00	-1	976	-0.10%
2018/12/11	1	133.00	0	0.00	132.00	1	977	0.10%
2018/12/06	0	0.00	2	141.00	140.50	-2	957	-0.21%
2018/11/27	2	133.50	0	0.00	134.50	2	908	0.22%
2018/11/26	0	0.00	2	136.00	133.50	-2	909	-0.22%
2018/11/22	0	0.00	2	130.00	130.50	-2	893	-0.22%
2018/11/19	2	132.50	0	0.00	132.00	2	922	0.22%
2018/11/16	0	0.00	5	132.40	133.00	-5	949	-0.53%
2018/11/14	2	125.50	0	0.00	127.50	2	921	0.22%
2018/11/12	0	121.00	0	0.00	122.00	0	894	0.00%
2018/11/09	0	122.00	0	0.00	122.00	0	873	0.00%
2018/11/08	0	0.00	2	118.50	119.00	-2	856	-0.23%
2018/10/25	5	108.50	0	0.00	113.50	5	692	0.72%
2018/10/24	1	112.50	0	0.00	113.00	1	639	0.16%
2018/10/22	1	126.00	0	0.00	124.50	1	606	0.16%
2018/10/16	0	0.00	1	128.50	128.50	-1	616	-0.16%
2018/10/02	1	138.00	0	0.00	138.50	1	696	0.14%
2018/08/21	0	0.00	1	138.00	138.50	-1	795	-0.13%
2018/08/16	1	137.00	0	0.00	138.50	1	788	0.13%
2018/08/01	0	0.00	1	145.00	147.50	-1	774	-0.13%
2018/07/25	1	138.50	0	0.00	138.00	1	727	0.14%
2018/07/24	0	0.00	1	143.50	145.00	-1	713	-0.14%
2018/07/20	0	0.00	1	149.00	150.00	-1	693	-0.14%
2018/07/12	0	0.00	0	142.50	142.00	0	639	0.00%
2018/07/06	0	0.00	1	146.00	147.50	-1	574	-0.17%
2018/07/05	0	0.00	2	149.50	149.50	-2	565	-0.35%
2018/07/04	1	153.00	0	0.00	150.00	1	553	0.18%
2018/07/02	0	164.00	0	0.00	165.50	0	478	0.00%
2018/06/29	0	0.00	2.2	152.46	152.50	-2.2	436	-0.50%
2018/06/28	2	148.25	0	0.00	147.50	2	403	0.50%
2018/06/27	0	0.00	1	143.50	142.00	-1	351	-0.28%
2018/06/12	2	134.00	0	0.00	134.00	2	342	0.58%
2018/06/05	0	0.00	1	131.00	131.50	-1	367	-0.27%
2018/03/29	0	0.00	1	134.50	137.00	-1	510	-0.20%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/01/31	1	136.50	0	0.00	137.50	1	1,052	0.10%
2018/01/25	1	138.50	0	0.00	139.00	1	1,043	0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析