美利達 (9914)-兆豐-竹北券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.0
漲跌
▼0.5
漲幅
-0.21%
成交量
425張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	237.50	0	0.00	234.50	1	1,550	0.06%
2024/05/21	2	234.50	0	0.00	235.50	2	1,641	0.12%
2024/05/20	1	241.50	1	238.50	239.50	0	1,649	0.00%
2024/05/17	0	0.00	1	239.00	236.00	-1	1,661	-0.06%
2024/05/16	1	236.00	0	0.00	236.00	1	1,706	0.06%
2024/05/15	3	241.00	3	243.50	241.00	0	1,790	0.00%
2024/05/14	0.2	242.50	5	246.50	243.00	-4.8	1,787	-0.27%
2024/05/13	1	229.00	0	0.00	231.50	1	1,711	0.06%
2024/05/07	0	0.00	0	225.50	226.50	0	1,682	0.00%
2024/05/03	2	219.75	0	0.00	217.50	2	1,671	0.12%
2024/05/02	1	230.00	0	0.00	231.50	1	1,649	0.06%
2024/04/30	2.1	226.24	0	0.00	235.00	2.1	1,629	0.13%
2024/04/29	0	237.00	0	237.00	239.50	0	1,600	0.00%
2024/04/26	0.1	234.49	0	0.00	236.00	0.1	1,607	0.01%
2024/04/25	0	0.00	4	243.00	238.00	-4	1,596	-0.25%
2024/04/24	4	240.00	4.1	238.49	237.00	-0.1	1,592	-0.01%
2024/04/23	0.3	233.60	1.2	236.35	236.00	-0.9	1,601	-0.06%
2024/04/22	0	0.00	0.2	225.00	224.00	-0.2	1,588	-0.01%
2024/04/19	1	225.50	0	229.50	225.50	1	1,582	0.06%
2024/04/15	3	233.17	1.1	233.91	233.00	1.9	1,534	0.12%
2024/04/12	1.1	235.73	3	236.17	235.50	-1.9	1,478	-0.13%
2024/04/11	1	227.50	1	228.00	228.00	0	1,383	0.00%
2024/04/03	0	0.00	0.1	205.00	206.00	-0.1	1,323	-0.01%
2024/04/02	0	0.00	0.1	205.00	207.00	-0.1	1,321	-0.01%
2024/04/01	1	206.50	0	0.00	207.50	1	1,318	0.08%
2024/03/29	0.2	210.59	0	0.00	209.50	0.2	1,309	0.02%
2024/03/25	0.5	213.92	0	0.00	215.00	0.5	1,291	0.04%
2024/03/22	1	216.00	0	0.00	217.50	1	1,286	0.08%
2024/03/13	1	208.00	1	208.50	209.00	0	1,130	0.00%
2024/03/12	1	214.50	0	0.00	214.50	1	1,109	0.09%
2024/03/11	0	0.00	0.2	219.00	218.00	-0.2	1,094	-0.02%
2024/03/08	0	0.00	0.5	214.00	216.00	-0.5	1,069	-0.05%
2024/03/07	1	222.00	1	220.50	222.00	0	1,029	0.00%
2024/03/06	0	0.00	1	217.50	216.50	-1	942	-0.11%
2024/03/05	1	203.50	0	0.00	202.50	1	890	0.11%
2024/03/01	0	0.00	0.3	205.00	205.50	-0.3	913	-0.03%
2024/02/29	0	0.00	1	211.00	208.50	-1	898	-0.11%
2024/02/27	0.2	200.50	1	204.50	201.00	-0.8	844	-0.09%
2024/02/23	0.1	197.00	0	0.00	196.50	0.1	829	0.01%
2024/02/20	0	0.00	0.2	196.00	194.50	-0.2	837	-0.02%
2024/02/19	1	198.00	3.2	195.67	198.00	-2.2	862	-0.25%
2024/02/16	1	192.50	2.2	196.53	198.50	-1.2	835	-0.14%
2024/02/15	1	178.00	0	0.00	180.50	1	756	0.13%
2024/01/24	1	173.00	0.2	172.00	171.00	0.9	757	0.11%
2024/01/23	0.1	168.50	0	0.00	167.00	0.1	742	0.01%
2024/01/19	0	0.00	0.3	163.00	162.50	-0.3	719	-0.04%
2024/01/17	1.2	163.43	0	0.00	164.50	1.2	696	0.17%
2024/01/16	2	169.25	0	0.00	168.50	2	670	0.30%
2023/12/21	0.1	181.00	0	0.00	181.00	0.1	674	0.01%
2023/12/20	0.1	185.00	0	0.00	185.00	0.1	670	0.01%
2023/12/18	0	0.00	1	186.00	185.00	-1	658	-0.15%
2023/12/14	0.1	178.00	0	0.00	176.50	0.1	642	0.01%
2023/12/13	1.1	177.59	0	0.00	177.50	1.1	635	0.17%
2023/12/12	0	0.00	4	178.63	177.00	-4	635	-0.63%
2023/12/11	1	181.00	0	0.00	181.50	1	633	0.16%
2023/12/05	0	0.00	1	188.50	188.50	-1	634	-0.16%
2023/12/01	0.1	188.00	0	0.00	185.50	0.1	634	0.02%
2023/11/30	0.2	188.50	0	0.00	187.50	0.2	635	0.03%
2023/11/29	0	0.00	1	191.00	190.00	-1	615	-0.16%
2023/11/28	0	0.00	1	195.00	190.00	-1	597	-0.17%
2023/11/22	1.2	173.08	0	0.00	178.00	1.2	591	0.20%
2023/11/20	0	0.00	1	177.50	177.50	-1	574	-0.17%
2023/11/16	2	179.00	1	179.50	172.50	1	556	0.18%
2023/11/15	1	168.00	0.2	170.00	168.00	0.9	511	0.17%
2023/11/14	1	157.00	2	158.50	159.00	-1	500	-0.20%
2023/11/13	1	157.50	0	0.00	158.00	1	499	0.20%
2023/11/10	1.2	160.83	0	0.00	161.00	1.2	508	0.23%
2023/10/23	1	170.50	0	0.00	170.00	1	598	0.17%
2023/10/05	0.1	179.00	0	0.00	178.50	0.1	683	0.01%
2023/10/03	0.1	180.50	0	0.00	179.00	0.1	701	0.01%
2023/09/28	1	175.00	1	176.00	175.00	0	725	0.00%
2023/09/27	2.1	174.54	0	0.00	176.00	2.1	729	0.28%
2023/09/25	0.1	185.00	0	0.00	183.00	0.1	713	0.01%
2023/09/13	1.1	186.59	0	0.00	188.00	1.1	830	0.13%
2023/09/11	0	0.00	1	200.00	200.50	-1	836	-0.12%
2023/09/07	0.1	201.00	0	0.00	201.00	0.1	851	0.01%
2023/09/05	0.2	201.00	0	0.00	200.50	0.2	861	0.02%
2023/09/04	1	197.00	0	0.00	197.00	1	864	0.12%
2023/08/31	0	0.00	1	196.00	193.00	-1	890	-0.11%
2023/08/25	1	185.50	0	0.00	185.00	1	969	0.10%
2023/08/14	0	0.00	1	218.00	216.00	-1	995	-0.10%
2023/07/28	0	0.00	1	219.00	214.50	-1	974	-0.10%
2023/07/27	1.3	218.10	0	0.00	219.50	1.3	961	0.13%
2023/07/26	0	0.00	0.1	225.00	223.50	-0.1	950	-0.01%
2023/07/25	0	0.00	0.1	219.75	220.00	-0.1	939	-0.01%
2023/07/18	0.2	214.50	0	0.00	222.50	0.2	929	0.02%
2023/07/05	0.1	217.00	0	0.00	214.00	0.1	922	0.01%
2023/06/30	0	220.00	0	0.00	222.00	0	912	0.00%
2023/06/29	0.1	221.00	0	0.00	218.00	0.1	909	0.01%
2023/06/28	0	0.00	0	220.00	220.00	0	896	0.00%
2023/06/27	0.2	212.00	0	0.00	212.50	0.2	881	0.02%
2023/06/26	0.3	215.50	0	0.00	217.50	0.3	865	0.03%
2023/06/19	0	0.00	3.4	200.44	202.00	-3.4	858	-0.40%
2023/06/16	0.2	204.50	1.1	204.18	202.00	-1	856	-0.11%
2023/06/15	0	0.00	0.2	205.00	205.00	-0.2	859	-0.02%
2023/06/14	3	201.00	1	202.00	202.00	2	865	0.23%
2023/06/12	1	203.00	1	197.50	203.00	0	882	0.00%
2023/06/09	1	197.00	0	0.00	196.50	1	878	0.11%
2023/06/08	0.1	200.00	0	0.00	199.00	0.1	891	0.01%
2023/06/01	1	194.50	1	194.50	194.50	0	833	0.00%
2023/05/31	0.1	193.00	0	0.00	194.50	0.1	811	0.01%
2023/05/24	0	0.00	0	185.00	184.50	0	730	0.00%
2023/05/23	0.1	179.50	2	179.00	179.50	-1.9	717	-0.26%
2023/05/17	0	0.00	1	176.00	174.00	-1	716	-0.14%
2023/05/16	0.1	173.50	0.1	174.00	173.00	0	712	0.00%
2023/05/12	0.1	178.00	1	178.50	177.50	-0.9	711	-0.13%
2023/05/11	0	0.00	1	176.00	176.50	-1	705	-0.14%
2023/04/25	1.1	168.64	0	0.00	168.50	1.1	805	0.14%
2023/04/18	0	173.00	0	0.00	172.50	0	783	0.00%
2023/04/13	0.1	173.00	0	0.00	172.50	0.1	752	0.01%
2023/04/12	0	0.00	2	175.00	172.00	-2	745	-0.27%
2023/04/11	1	167.50	0	0.00	167.50	1	709	0.14%
2023/04/07	1	165.00	0	0.00	165.00	1	700	0.14%
2023/03/31	1.1	169.45	0	0.00	168.50	1.1	696	0.16%
2023/03/30	1	169.00	0	0.00	168.50	1	700	0.14%
2023/03/27	0	0.00	1	166.00	167.50	-1	714	-0.14%
2023/03/22	0	0.00	1	172.00	171.50	-1	758	-0.13%
2023/03/21	1	163.00	1	163.50	163.00	0	768	0.00%
2023/03/20	0.4	163.25	0	0.00	163.00	0.4	783	0.05%
2023/03/17	2.2	157.55	0	0.00	157.50	2.2	786	0.28%
2023/03/16	1.2	158.84	1	161.50	158.00	0.2	775	0.02%
2023/03/15	0.1	169.00	0	0.00	165.50	0.1	754	0.01%
2023/03/14	0.3	170.00	0	0.00	168.00	0.3	744	0.04%
2023/03/13	1.1	170.57	0	0.00	171.00	1.1	740	0.15%
2023/03/07	0	185.00	0	0.00	184.50	0	729	0.00%
2023/02/22	1	182.00	0	0.00	181.50	1	755	0.13%
2022/12/28	0.1	168.00	0	0.00	167.00	0.1	813	0.01%
2022/12/27	0.1	168.50	0	0.00	169.50	0.1	814	0.01%
2022/12/26	0.1	169.50	0	0.00	166.50	0.1	820	0.01%
2022/12/20	0.1	166.50	0	0.00	164.50	0.1	838	0.01%
2022/12/19	0.1	171.50	0	0.00	170.50	0.1	843	0.01%
2022/12/14	0	0.00	0.7	180.67	179.50	-0.7	850	-0.09%
2022/12/13	2	178.50	2	178.00	177.00	0	806	0.00%
2022/12/05	0	0.00	0.3	188.50	191.00	-0.3	744	-0.03%
2022/11/21	0.1	176.00	0	0.00	177.00	0.1	757	0.01%
2022/11/18	0.1	180.00	0	0.00	176.00	0.1	759	0.01%
2022/11/17	0.1	179.00	0	0.00	180.00	0.1	752	0.01%
2022/11/15	0.1	180.25	0	0.00	181.50	0.1	709	0.01%
2022/11/14	1	180.50	1	182.50	182.00	0	699	0.00%
2022/11/08	0	0.00	1	182.00	182.00	-1	728	-0.14%
2022/10/26	0	0.00	1	173.00	172.50	-1	803	-0.12%
2022/10/25	1	168.00	1	169.00	168.00	0	785	0.00%
2022/10/17	0	0.00	1	177.50	183.00	-1	740	-0.14%
2022/10/14	2	181.50	2	180.00	178.50	0	755	0.00%
2022/10/13	2	179.50	0	0.00	180.00	2	766	0.26%
2022/09/28	0	0.00	1	182.00	181.50	-1	833	-0.12%
2022/09/27	1	185.50	0	0.00	184.50	1	834	0.12%
2022/09/26	0	0.00	1	178.50	179.50	-1	840	-0.12%
2022/09/23	0	0.00	1.1	185.55	189.00	-1.1	834	-0.13%
2022/09/22	0.1	192.00	1	197.00	189.00	-0.9	824	-0.11%
2022/09/21	0.1	203.50	0	0.00	200.50	0.1	816	0.01%
2022/09/20	0	0.00	1	208.00	206.50	-1	820	-0.12%
2022/09/15	1	208.00	0	0.00	207.00	1	872	0.11%
2022/09/14	0	0.00	1	208.50	209.00	-1	891	-0.11%
2022/08/29	0	0.00	1	218.50	219.00	-1	859	-0.12%
2022/08/19	0.1	222.00	2	222.00	221.50	-1.9	866	-0.22%
2022/08/17	1	218.00	0	0.00	219.00	1	843	0.12%
2022/08/16	1	218.50	0	0.00	219.00	1	806	0.12%
2022/08/12	2	220.00	0	0.00	220.50	2	775	0.26%
2022/07/25	0	0.00	1	235.50	236.50	-1	703	-0.14%
2022/07/20	0	0.00	1	226.50	227.00	-1	692	-0.14%
2022/07/15	3	213.83	0	0.00	217.50	3	650	0.46%
2022/07/07	1	244.00	1	246.00	246.00	0	584	0.00%
2022/07/01	1	248.50	1	247.00	244.50	0	641	0.00%
2022/06/30	1	255.00	0	0.00	255.50	1	642	0.16%
2022/06/29	0	0.00	1	259.00	257.50	-1	658	-0.15%
2022/06/23	1	262.00	1	266.00	263.50	0	691	0.00%
2022/06/22	2	265.25	1	265.50	262.50	1	746	0.13%
2022/06/07	1	258.50	1	262.00	258.00	0	769	0.00%
2022/05/31	0	0.00	1	264.50	260.50	-1	813	-0.12%
2022/05/09	1	232.00	1	231.00	231.00	0	840	0.00%
2022/04/27	1	239.00	1	240.00	239.50	0	870	0.00%
2022/04/26	1	242.00	0	0.00	248.00	1	868	0.12%
2022/04/12	0	0.00	1	262.00	265.50	-1	866	-0.12%
2022/04/11	1	265.50	1	268.00	258.00	0	853	0.00%
2022/04/08	0	0.00	1	262.00	263.50	-1	831	-0.12%
2022/03/30	0	0.00	1	245.50	247.00	-1	720	-0.14%
2022/03/29	0	0.00	1	236.50	235.00	-1	690	-0.14%
2022/03/28	1	228.00	1	228.50	228.00	0	678	0.00%
2022/03/25	2	237.50	0	0.00	235.50	2	648	0.31%
2022/03/08	1	270.00	0	0.00	265.00	1	551	0.18%
2022/03/07	1	270.00	1	282.00	282.00	0	547	0.00%
2022/02/07	1	286.50	0	0.00	283.00	1	522	0.19%
2022/01/21	1	296.00	1	299.50	296.50	0	525	0.00%
2022/01/11	1	313.00	0	0.00	315.00	1	593	0.17%
2022/01/10	1	323.00	0	0.00	325.00	1	585	0.17%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/23	0	0.00	1	321.50	322.50	-1	775	-0.13%
2021/12/21	1	311.00	1	319.00	319.00	0	789	0.00%
2021/12/15	1	313.00	0	0.00	313.50	1	803	0.12%
2021/12/14	0	0.00	5	320.00	319.50	-5	799	-0.63%
2021/12/09	0	0.00	1	312.00	307.50	-1	793	-0.13%
2021/12/08	0	0.00	1	308.00	307.50	-1	808	-0.12%
2021/12/01	1	294.50	0	0.00	299.50	1	915	0.11%
2021/11/26	1	303.00	0	0.00	302.00	1	924	0.11%
2021/11/25	0	0.00	2	312.50	313.50	-2	926	-0.22%
2021/11/23	1	303.00	0	0.00	303.50	1	925	0.11%
2021/11/19	2	306.25	1	311.00	307.50	1	934	0.11%
2021/11/17	1	299.50	1	303.00	304.50	0	963	0.00%
2021/11/16	0	0.00	2	302.50	307.00	-2	975	-0.21%
2021/11/12	1	300.00	0	0.00	297.50	1	1,001	0.10%
2021/11/11	2	288.25	1	292.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	1	291.50	295.00	-1	1,007	-0.10%
2021/11/09	1	282.00	0	0.00	285.00	1	1,032	0.10%
2021/11/05	1	297.00	2	296.00	297.00	-1	1,078	-0.09%
2021/11/04	0	0.00	1	288.50	289.50	-1	1,091	-0.09%
2021/11/01	1	287.00	0	0.00	291.00	1	1,103	0.09%
2021/10/29	2	291.50	1	295.00	289.00	1	1,105	0.09%
2021/10/28	1	287.50	2	290.00	287.50	-1	1,117	-0.09%
2021/10/27	0	0.00	1	282.00	285.00	-1	1,105	-0.09%
2021/10/26	1	276.00	1	280.00	278.50	0	1,120	0.00%
2021/10/19	1	274.50	1	277.00	275.00	0	1,131	0.00%
2021/10/14	1	273.00	2	267.50	270.00	-1	1,121	-0.09%
2021/10/13	1	259.00	2	254.75	255.00	-1	1,095	-0.09%
2021/10/12	3	257.00	2	262.00	261.00	1	1,071	0.09%
2021/10/08	0	0.00	1	282.00	276.00	-1	1,036	-0.10%
2021/10/07	4	274.50	2	273.25	277.00	2	1,035	0.19%
2021/10/06	1	264.50	2	264.00	265.00	-1	1,030	-0.10%
2021/10/04	1	274.50	1	277.50	274.00	0	1,029	0.00%
2021/10/01	2	281.00	1	275.00	274.00	1	1,034	0.10%
2021/09/29	1	281.00	1	288.00	287.00	0	1,013	0.00%
2021/09/16	1	285.00	1	282.50	283.00	0	1,013	0.00%
2021/09/15	1	287.50	1	288.50	287.00	0	1,003	0.00%
2021/09/10	1	291.50	0	0.00	290.00	1	1,004	0.10%
2021/09/08	0	0.00	1	294.00	283.00	-1	962	-0.10%
2021/09/07	1	288.00	1	293.50	293.50	0	959	0.00%
2021/09/06	0	0.00	1	300.50	300.00	-1	926	-0.11%
2021/09/01	1	310.50	0	0.00	314.00	1	919	0.11%
2021/08/31	1	305.50	0	0.00	319.00	1	928	0.11%
2021/08/30	0	0.00	1	313.00	311.00	-1	932	-0.11%
2021/08/26	1	305.50	2	306.50	305.00	-1	950	-0.11%
2021/08/25	1	299.00	1	295.00	305.00	0	964	0.00%
2021/08/23	2	296.25	1	303.00	298.50	1	973	0.10%
2021/08/20	1	292.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0	0.00	1	299.00	300.00	-1	960	-0.10%
2021/08/18	1	297.50	0	0.00	304.00	1	958	0.10%
2021/08/17	1	304.50	0	0.00	304.00	1	936	0.11%
2021/08/16	0	0.00	2	314.75	317.00	-2	931	-0.21%
2021/08/13	2	323.25	0	0.00	321.00	2	928	0.22%
2021/08/12	4	337.13	1	346.00	332.50	3	921	0.33%
2021/08/11	1	340.00	2	341.00	342.50	-1	919	-0.11%
2021/08/10	0	0.00	5	333.70	335.00	-5	905	-0.55%
2021/08/09	0	0.00	1	329.50	327.00	-1	904	-0.11%
2021/08/06	0	0.00	1	329.50	326.00	-1	931	-0.11%
2021/08/05	1	326.00	1	332.00	326.50	0	970	0.00%
2021/08/03	0	0.00	2	340.00	340.00	-2	1,040	-0.19%
2021/08/02	1	328.00	1	339.50	329.00	0	1,026	0.00%
2021/07/30	0	0.00	1	330.00	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	2	318.50	327.00	-2	1,044	-0.19%
2021/07/26	5	302.00	0	0.00	303.00	5	1,033	0.48%
2021/07/14	1	291.50	2	297.25	298.00	-1	1,218	-0.08%
2021/07/12	0	0.00	1	294.00	293.00	-1	1,233	-0.08%
2021/07/09	2	290.00	0	0.00	290.00	2	1,224	0.16%
2021/07/08	1	296.00	0	0.00	296.50	1	1,225	0.08%
2021/06/30	2	311.50	0	0.00	313.00	2	1,325	0.15%
2021/06/25	0	0.00	2.2	321.09	320.00	-2.2	1,388	-0.16%
2021/06/08	1	306.50	1	311.00	308.00	0	1,487	0.00%
2021/06/04	1	306.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	2	316.00	0	0.00	316.00	2	1,558	0.13%
2021/06/02	1	319.50	0	0.00	326.00	1	1,552	0.06%
2021/06/01	0	0.00	1	325.00	327.50	-1	1,549	-0.06%
2021/05/31	1	316.00	1	323.50	322.50	0	1,549	0.00%
2021/05/28	0	0.00	2	321.25	321.00	-2	1,544	-0.13%
2021/05/27	1	302.00	1	308.50	310.00	0	1,543	0.00%
2021/05/25	1	301.50	0	0.00	301.50	1	1,560	0.06%
2021/05/24	1	303.00	0	0.00	306.00	1	1,573	0.06%
2021/05/21	1	302.50	1	308.00	304.00	0	1,590	0.00%
2021/05/20	1	306.00	3	311.00	304.00	-2	1,609	-0.12%
2021/05/19	2	314.50	1	330.00	311.00	1	1,629	0.06%
2021/05/18	1	308.00	1	313.00	320.00	0	1,643	0.00%
2021/05/17	4	304.25	0	0.00	302.00	4	1,643	0.24%
2021/05/14	1	315.50	1	316.00	318.00	0	1,638	0.00%
2021/05/13	1	298.00	3	302.00	310.00	-2	1,654	-0.12%
2021/05/12	4	292.13	5	271.00	289.00	-1	1,627	-0.06%
2021/05/11	0	0.00	8	303.69	298.00	-8	1,589	-0.50%
2021/05/10	0	0.00	4	313.50	318.00	-4	1,568	-0.26%
2021/05/06	1	310.50	0	0.00	316.50	1	1,554	0.06%
2021/05/05	0	0.00	1	315.49	314.00	-1	1,545	-0.06%
2021/05/04	1	318.00	0	0.00	324.50	1	1,558	0.06%
2021/05/03	1	323.00	0	0.00	328.00	1	1,548	0.06%
2021/04/29	0	0.00	1	333.00	333.00	-1	1,587	-0.06%
2021/04/27	3.1	326.29	0	0.00	325.00	3.1	1,576	0.20%
2021/04/23	1	344.00	0	0.00	344.00	1	1,556	0.06%
2021/04/22	0	0.00	1	353.00	351.00	-1	1,566	-0.06%
2021/04/21	0	351.50	0	0.00	346.50	0	1,591	0.00%
2021/04/19	3	346.33	0	0.00	348.00	3	1,622	0.18%
2021/04/16	1	350.50	2	355.25	354.00	-1	1,621	-0.06%
2021/04/15	0	0.00	1	358.00	354.00	-1	1,613	-0.06%
2021/04/14	0	0.00	1	346.00	353.00	-1	1,629	-0.06%
2021/04/13	0	0.00	2	358.00	356.00	-2	1,631	-0.12%
2021/04/12	0	0.00	2	344.50	345.00	-2	1,605	-0.12%
2021/04/09	3	346.83	1	350.50	346.50	2	1,602	0.12%
2021/04/07	1	340.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	2.1	341.86	0	0.00	344.00	2.1	1,589	0.13%
2021/04/01	1	346.00	0	0.00	352.00	1	1,584	0.06%
2021/03/31	4	345.00	0	0.00	349.00	4	1,589	0.25%
2021/03/30	0	0.00	3	355.00	352.00	-3	1,589	-0.19%
2021/03/29	1	337.50	1	338.00	339.00	0	1,548	0.00%
2021/03/26	4	330.25	7	330.86	341.00	-3	1,546	-0.19%
2021/03/24	0	0.00	1	314.00	311.00	-1	1,523	-0.07%
2021/03/23	2	306.00	0	0.00	305.50	2	1,528	0.13%
2021/03/19	1	308.00	0	0.00	317.00	1	1,541	0.06%
2021/03/18	2	313.00	1	318.00	318.00	1	1,536	0.07%
2021/03/17	1	311.00	0	0.00	310.50	1	1,535	0.07%
2021/03/15	3	315.67	0.1	312.00	316.00	3	1,534	0.19%
2021/03/12	1	303.00	1	313.00	312.00	0	1,523	0.00%
2021/03/11	0	0.00	1	306.00	310.00	-1	1,509	-0.07%
2021/03/10	0.1	295.00	0	0.00	296.50	0.1	1,474	0.00%
2021/03/09	1	276.50	0	0.00	284.50	1	1,442	0.07%
2021/03/05	0	0.00	3	274.83	279.00	-3	1,436	-0.21%
2021/02/24	1	288.00	0	0.00	289.00	1	1,393	0.07%
2021/02/22	0	0.00	1	297.50	303.00	-1	1,371	-0.07%
2021/02/18	3	287.50	0	0.00	284.00	3	1,337	0.22%
2021/02/17	0	0.00	1	294.00	288.00	-1	1,319	-0.08%
2021/02/05	3	290.67	0	0.00	288.50	3	1,306	0.23%
2021/02/04	0	0.00	7	295.71	297.00	-7	1,319	-0.53%
2021/02/02	0	0.00	1	278.00	283.50	-1	1,342	-0.07%
2021/01/29	1	266.00	0	0.00	265.50	1	1,358	0.07%
2021/01/26	1	277.00	1	292.00	275.50	0	1,354	0.00%
2021/01/22	0	0.00	1	283.00	285.00	-1	1,372	-0.07%
2021/01/21	0	0.00	1	276.00	271.00	-1	1,341	-0.07%
2021/01/20	6	269.25	0	0.00	268.50	6	1,383	0.43%
2021/01/19	0	0.00	3	283.83	284.50	-3	1,353	-0.22%
2021/01/14	0	0.00	1	268.00	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	2	264.00	260.50	-2	1,279	-0.16%
2021/01/06	1	244.50	0	0.00	241.00	1	1,271	0.08%
2020/12/29	0	0.00	3	227.00	226.50	-3	1,224	-0.25%
2020/12/25	3	224.50	3	229.50	224.00	0	1,238	0.00%
2020/12/24	3	227.00	3	233.00	227.00	0	1,233	0.00%
2020/12/23	3	229.50	0	0.00	229.50	3	1,236	0.24%
2020/12/10	0	0.00	1	253.00	253.50	-1	1,284	-0.08%
2020/12/07	0	0.00	1	248.00	250.00	-1	1,304	-0.08%
2020/11/19	1	248.00	0	0.00	249.00	1	1,463	0.07%
2020/11/12	2	244.75	0	0.00	245.00	2	1,609	0.12%
2020/11/10	3	261.67	0	0.00	257.00	3	1,597	0.19%
2020/11/09	0	0.00	2	287.25	280.50	-2	1,596	-0.13%
2020/11/02	2	266.00	0	0.00	268.00	2	1,711	0.12%
2020/10/30	0	0.00	1	294.00	277.00	-1	1,719	-0.06%
2020/10/29	0	0.00	1	282.00	285.00	-1	1,759	-0.06%
2020/10/28	6	269.83	9	268.61	284.00	-3	1,765	-0.17%
2020/10/20	1	261.50	1	261.00	261.00	0	1,776	0.00%
2020/10/13	0	0.00	1	233.50	239.00	-1	1,782	-0.06%
2020/10/12	0	0.00	1	235.00	236.50	-1	1,807	-0.06%
2020/10/05	0	0.00	1	239.00	239.50	-1	2,020	-0.05%
2020/09/25	1	236.50	0	0.00	233.50	1	2,156	0.05%
2020/09/24	1	225.00	0	0.00	223.00	1	2,148	0.05%
2020/09/23	1	232.00	0	0.00	237.50	1	2,143	0.05%
2020/09/22	1	237.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0	0.00	1	245.00	242.00	-1	2,233	-0.04%
2020/09/17	2	237.75	2	240.25	240.50	0	2,306	0.00%
2020/09/16	1	228.00	0	0.00	228.50	1	2,270	0.04%
2020/09/07	0	0.00	1	227.00	227.00	-1	2,344	-0.04%
2020/09/04	0	0.00	1	241.00	238.50	-1	2,418	-0.04%
2020/09/01	4	243.63	0	0.00	243.50	4	2,450	0.16%
2020/08/31	1	250.00	0	0.00	245.00	1	2,484	0.04%
2020/08/27	0	0.00	1	255.50	251.00	-1	2,542	-0.04%
2020/08/26	2	251.25	0	0.00	250.50	2	2,527	0.08%
2020/08/24	0	0.00	1	258.00	254.50	-1	2,548	-0.04%
2020/08/21	1	252.00	1	252.00	257.50	0	2,542	0.00%
2020/08/20	1	244.00	1	240.50	240.50	0	2,496	0.00%
2020/08/19	2	256.00	2	251.00	250.50	0	2,477	0.00%
2020/08/17	0	0.00	1	250.00	251.00	-1	2,472	-0.04%
2020/08/14	1	253.50	1	254.00	247.50	0	2,518	0.00%
2020/08/13	0	0.00	1	251.00	244.00	-1	2,542	-0.04%
2020/08/12	5	249.80	0	0.00	252.50	5	2,530	0.20%
2020/08/11	4	259.50	1	258.00	258.00	3	2,505	0.12%
2020/08/10	2	268.25	0	0.00	272.50	2	2,474	0.08%
2020/08/07	1	272.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	2	275.75	0	0.00	278.00	2	2,433	0.08%
2020/08/04	1	264.50	6	271.50	283.00	-5	2,405	-0.21%
2020/08/03	4	262.75	2	261.00	260.00	2	2,351	0.09%
2020/07/31	1	270.50	2	270.00	270.50	-1	2,335	-0.04%
2020/07/30	0	0.00	3	257.33	259.00	-3	2,308	-0.13%
2020/07/29	1	251.50	0	0.00	251.50	1	2,309	0.04%
2020/07/27	0	0.00	2	242.75	245.00	-2	2,341	-0.09%
2020/07/24	2	253.50	0	0.00	250.00	2	2,346	0.09%
2020/07/21	1	255.50	1	256.00	257.00	0	2,383	0.00%
2020/07/20	1	250.00	0	0.00	250.00	1	2,376	0.04%
2020/07/17	1	250.00	0	0.00	250.00	1	2,362	0.04%
2020/07/15	2	257.50	3	257.00	257.00	-1	2,362	-0.04%
2020/07/14	1	250.00	1	265.50	250.00	0	2,330	0.00%
2020/07/13	2	248.50	2	252.25	255.00	0	2,295	0.00%
2020/07/10	1	236.50	0	0.00	241.00	1	2,228	0.04%
2020/07/07	0	0.00	1	223.50	216.50	-1	2,124	-0.05%
2020/07/03	2	208.25	4	210.50	210.50	-2	2,063	-0.10%
2020/07/02	2	211.50	0	0.00	213.50	2	2,080	0.10%
2020/07/01	2	210.00	1	210.50	210.50	1	2,066	0.05%
2020/06/30	1	204.00	1	200.00	201.00	0	2,024	0.00%
2020/06/29	1	195.00	3	198.67	206.00	-2	2,003	-0.10%
2020/06/24	0	0.00	1	198.00	193.00	-1	1,967	-0.05%
2020/06/23	2	191.50	1	193.00	193.50	1	1,951	0.05%
2020/06/22	1	191.00	0	0.00	192.50	1	1,996	0.05%
2020/06/18	1	191.00	0	0.00	195.00	1	2,042	0.05%
2020/06/16	0	0.00	1	191.50	191.00	-1	2,114	-0.05%
2020/06/15	1	188.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	23	191.96	20	186.33	190.00	3	2,100	0.14%
2020/06/10	1	182.50	0	0.00	184.00	1	1,996	0.05%
2020/06/08	2	188.50	0	0.00	179.00	2	1,975	0.10%
2020/06/05	1	193.50	1	193.00	188.50	0	1,926	0.00%
2020/05/29	0	0.00	1	177.50	180.00	-1	1,774	-0.06%
2020/05/27	1	172.00	0	0.00	170.50	1	1,709	0.06%
2020/05/25	1	171.00	0	0.00	169.50	1	1,695	0.06%
2020/05/22	1	168.00	1	166.00	166.00	0	1,678	0.00%
2020/05/21	3	171.50	4	179.63	172.00	-1	1,644	-0.06%
2020/05/19	0	0.00	3	168.00	169.50	-3	1,509	-0.20%
2020/05/18	3	163.00	1	159.00	163.50	2	1,472	0.14%
2020/05/15	1	154.50	0	0.00	154.00	1	1,423	0.07%
2020/05/12	0	0.00	1	149.50	152.00	-1	1,382	-0.07%
2020/05/08	1	152.00	1	151.00	150.50	0	1,375	0.00%
2020/05/07	1	155.00	1	153.00	155.00	0	1,357	0.00%
2020/05/05	0	0.00	1	152.00	151.50	-1	1,335	-0.07%
2020/04/30	3	153.17	1	154.50	153.50	2	1,299	0.15%
2020/04/29	1	153.50	1	156.00	153.50	0	1,268	0.00%
2020/04/28	1	157.00	2	153.00	157.00	-1	1,248	-0.08%
2020/04/21	1	131.50	1	125.50	126.00	0	1,136	0.00%
2020/04/20	1	130.50	3	130.67	131.50	-2	1,113	-0.18%
2020/04/17	2	125.25	0	0.00	123.00	2	1,093	0.18%
2020/04/15	1	129.00	1	125.50	128.00	0	1,038	0.00%
2020/04/14	0	0.00	1	124.00	126.50	-1	1,031	-0.10%
2020/04/13	1	122.50	1	120.50	119.50	0	1,014	0.00%
2020/04/08	1	114.50	1	118.00	118.00	0	980	0.00%
2020/04/07	1	110.00	4	113.25	113.50	-3	955	-0.31%
2020/04/06	0	0.00	1	107.00	108.00	-1	912	-0.11%
2020/03/31	1	114.00	3	111.83	111.00	-2	894	-0.22%
2020/03/30	5	110.90	0	0.00	113.00	5	860	0.58%
2020/03/27	0	0.00	3	114.33	116.00	-3	826	-0.36%
2020/03/26	0	0.00	3	106.17	105.50	-3	795	-0.38%
2020/03/23	3	88.20	8	88.80	85.50	-5	682	-0.73%
2020/03/20	1	100.50	1	100.00	95.00	0	620	0.00%
2020/03/18	0	0.00	2	112.00	111.50	-2	531	-0.38%
2020/03/13	0	0.00	1	132.50	132.50	-1	452	-0.22%
2020/03/12	3	148.50	0	0.00	147.00	3	432	0.69%
2020/03/10	2	158.00	0	0.00	158.00	2	431	0.46%
2020/03/06	4	161.75	0	0.00	163.50	4	430	0.93%
2020/03/04	0	0.00	1	158.50	159.50	-1	410	-0.24%
2020/02/27	0	0.00	2	153.50	148.00	-2	385	-0.52%
2020/02/11	0	0.00	2	164.00	165.00	-2	430	-0.46%
2020/01/30	2	165.00	0	0.00	164.00	2	452	0.44%
2020/01/06	0	0.00	1	174.50	175.00	-1	578	-0.17%
2019/12/25	2	174.00	0	0.00	173.50	2	713	0.28%
2019/12/20	2	175.50	0	0.00	175.50	2	731	0.27%
2019/12/13	2	167.50	0	0.00	168.00	2	749	0.27%
2019/12/11	4	165.00	0	0.00	166.50	4	768	0.52%
2019/11/05	0	0.00	2	179.00	178.00	-2	931	-0.21%
2019/10/18	2	177.00	1	175.50	173.50	1	1,021	0.10%
2019/10/16	1	165.00	0	0.00	166.00	1	975	0.10%
2019/10/02	2	173.00	2	170.00	173.00	0	937	0.00%
2019/09/12	1	184.00	0	0.00	185.00	1	877	0.11%
2019/09/10	1	183.00	0	0.00	182.50	1	912	0.11%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/07/26	1	197.00	1	197.00	197.00	0	1,131	0.00%
2019/07/23	1	193.50	1	193.00	193.00	0	1,179	0.00%
2019/07/17	2	193.50	2	194.75	194.00	0	1,164	0.00%
2019/07/16	0	0.00	1	189.50	190.50	-1	1,148	-0.09%
2019/07/03	1	181.00	0	0.00	180.00	1	1,281	0.08%
2019/06/19	0	0.00	1	191.00	186.00	-1	1,399	-0.07%
2019/06/18	1	193.00	1	190.50	188.00	0	1,377	0.00%
2019/06/17	1	190.50	1	182.50	187.00	0	1,357	0.00%
2019/05/30	1	175.50	1	177.50	175.00	0	1,363	0.00%
2019/05/17	2	194.00	1	192.00	185.00	1	1,407	0.07%
2019/05/10	0	0.00	1	178.50	175.50	-1	1,317	-0.08%
2019/05/07	1	173.50	1	180.00	176.00	0	1,302	0.00%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/04/26	0	0.00	1	169.50	170.50	-1	1,223	-0.08%
2019/04/19	0	0.00	1	174.50	170.50	-1	1,186	-0.08%
2019/04/18	1	172.50	1	172.00	173.50	0	1,184	0.00%
2019/04/03	0	0.00	1	167.00	164.50	-1	1,077	-0.09%
2019/04/01	1	167.00	1	165.50	165.00	0	1,028	0.00%
2019/03/29	1	173.50	3	172.33	172.00	-2	996	-0.20%
2019/03/28	1	170.50	0	0.00	170.00	1	984	0.10%
2019/03/25	1	170.00	0	0.00	171.00	1	951	0.11%
2019/03/19	0	175.00	0	0.00	176.00	0	915	0.00%
2019/03/13	0	0.00	0.1	172.50	173.50	-0.1	916	-0.01%
2019/03/12	1	167.50	1	174.00	168.00	0	911	0.00%
2019/01/21	0	0.00	0.1	151.50	152.50	-0.1	855	-0.01%
2019/01/16	0	0.00	0.1	147.50	147.50	-0.1	983	-0.01%
2018/11/30	0	0.00	0.1	131.00	131.00	-0.1	911	-0.01%
2018/10/25	1	107.50	1	113.50	113.50	0	692	0.00%
2018/06/28	2	150.25	2	153.50	147.50	0	403	0.00%
2018/04/03	0	0.00	0.2	132.00	132.50	-0.2	495	-0.03%
2018/03/28	0	0.00	1	130.50	130.50	-1	498	-0.20%
2018/02/12	1	125.50	0	0.00	124.50	1	995	0.10%
2018/02/05	0	0.00	0.1	131.50	130.50	-0.1	1,048	-0.01%
2018/01/26	0	0.00	2	139.00	139.50	-2	1,048	-0.19%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析