台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.82%
  • 成交量
    1,452
  • 產業
    上市 運動休閒
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.006239.00243.00-61,787-0.34%
2024/05/136231.5000.00231.5061,7110.35%
2024/04/2600.002235.25236.00-21,607-0.12%
2024/04/1200.000238.50235.5001,4780.00%
2024/04/1100.005224.40228.00-51,383-0.36%
2024/04/091208.5000.00209.0011,3280.08%
2024/04/081206.0000.00206.5011,3220.08%
2024/04/021204.5000.00207.0011,3210.08%
2024/03/221215.5000.00217.5011,2860.08%
2024/03/2100.001227.00219.00-11,284-0.08%
2024/03/201224.0000.00217.0011,2590.08%
2024/03/1900.001212.00211.50-11,220-0.08%
2024/03/121214.001217.50214.5001,1090.00%
2024/03/111216.0000.00218.0011,0940.09%
2024/03/0700.003222.33222.00-31,029-0.29%
2024/03/0620213.6324216.58216.50-4942-0.42%
2024/02/261195.0000.00197.0018140.12%
2024/02/2300.001198.50196.50-1829-0.12%
2024/02/1600.002194.25198.50-2835-0.24%
2024/02/0500.003176.00176.00-3752-0.40%
2024/02/0100.000.3172.50172.50-0.3772-0.03%
2024/01/221166.5000.00166.0017360.14%
2024/01/181162.0000.00162.0017120.14%
2024/01/170167.0000.00164.5006960.00%
2024/01/163170.0000.00168.5036700.45%
2024/01/110175.0000.00179.5006460.00%
2023/12/2500.001187.50186.50-1654-0.15%
2023/12/121178.0000.00177.0016350.16%
2023/11/2900.001190.50190.00-1615-0.16%
2023/11/2816183.256183.50190.00105971.67%
2023/11/2012176.5800.00177.50125742.09%
2023/11/174175.004175.50176.0005730.00%
2023/11/1500.001169.00168.00-1511-0.20%
2023/11/141158.0000.00159.0015000.20%
2023/11/131157.5200.00158.0014990.20%
2023/10/300167.0000.00168.5005310.00%
2023/09/273173.0100.00176.0037290.41%
2023/09/131186.0000.00188.0018300.12%
2023/08/3100.001189.50193.00-1890-0.11%
2023/08/250187.0000.00185.0009690.00%
2023/08/180192.0000.00193.5001,0230.00%
2023/08/160202.0000.00198.0001,0070.00%
2023/08/080210.0000.00213.0009940.00%
2023/07/2500.004220.00220.00-4939-0.43%
2023/07/244219.0000.00219.0049400.43%
2023/07/101217.0000.00216.5019090.11%
2023/06/190201.0000.00202.0008580.00%
2023/06/160.1203.0000.00202.000.18560.01%
2023/06/0500.003199.00200.50-3869-0.35%
2023/05/3100.001.4194.11194.50-1.4811-0.17%
2023/05/100.1170.0000.00170.500.16870.01%
2023/05/023170.003170.00169.0007520.00%
2023/04/250170.5000.00168.5008050.00%
2023/04/210.1170.0000.00168.000.18050.01%
2023/04/193167.503168.00169.5008010.00%
2023/04/121175.001176.00172.0007450.00%
2023/04/110.1168.5000.00167.500.17090.01%
2023/03/161.1158.3600.00158.001.17750.14%
2023/03/100.1178.0000.00176.000.17260.01%
2023/03/0700.001183.00184.50-1729-0.14%
2023/03/031180.0000.00180.0017360.14%
2023/02/2200.002181.50181.50-2755-0.26%
2023/02/216178.584178.75178.5027710.26%
2023/02/201181.0000.00180.5017780.13%
2023/02/151184.0000.00180.0018420.12%
2023/02/1300.001184.00186.00-1831-0.12%
2023/02/080.1189.5000.00188.500.18180.01%
2023/02/030188.5000.00190.0008020.00%
2023/02/0200.001183.00182.50-1796-0.13%
2022/12/132173.502178.00177.0008060.00%
2022/12/121189.0000.00189.0017700.13%
2022/12/0900.001190.50193.50-1746-0.13%
2022/11/281180.001178.00183.0007670.00%
2022/11/2100.002177.00177.00-2757-0.26%
2022/11/173177.671179.00180.0027520.27%
2022/11/162182.504184.63183.00-2731-0.27%
2022/11/1500.001179.50181.50-1709-0.14%
2022/11/146180.003181.33182.0036990.43%
2022/09/2700.001183.00184.50-1834-0.12%
2022/09/2600.003181.00179.50-3840-0.36%
2022/09/231186.0000.00189.0018340.12%
2022/08/261225.0000.00223.0018560.12%
2022/08/251222.0000.00222.0018490.12%
2022/08/232219.7500.00220.0028580.23%
2022/08/171217.0000.00219.0018430.12%
2022/08/162219.7500.00219.0028060.25%
2022/08/1500.001224.50225.50-1785-0.13%
2022/08/123218.6700.00220.5037750.39%
2022/07/0500.002264.25260.00-2606-0.33%
2022/06/292258.002259.00257.5006580.00%
2022/06/2400.001274.00274.50-1690-0.14%
2022/06/144250.634251.75253.0007400.00%
2022/05/261243.501242.50242.5007930.00%
2022/05/201241.002243.25240.50-1810-0.12%
2022/05/191235.0000.00234.0017990.13%
2022/04/262247.502248.50248.0008680.00%
2022/04/0800.001259.00263.50-1831-0.12%
2022/03/313252.6700.00253.0037410.40%
2022/03/251234.0000.00235.5016480.15%
2022/03/141261.0000.00261.0015540.18%
2022/02/091281.501282.50283.0005430.00%
2022/01/171306.001307.00309.5005640.00%
2022/01/121310.001313.50314.0005850.00%
2021/12/212311.002312.00319.0007890.00%
2021/12/091308.001307.50307.5007930.00%
2021/12/0700.001305.50305.00-1831-0.12%
2021/12/0200.001300.00300.00-1910-0.11%
2021/11/2500.001313.50313.50-1926-0.11%
2021/11/1800.001306.00305.00-1941-0.11%
2021/11/1000.001292.00295.00-11,007-0.10%
2021/11/093287.173284.00285.0001,0320.00%
2021/11/0500.001296.50297.00-11,078-0.09%
2021/11/031287.001288.00287.0001,0960.00%
2021/10/294284.004285.00289.0001,1050.00%
2021/10/202270.002271.00275.0001,1460.00%
2021/10/064262.004263.00265.0001,0300.00%
2021/10/011.1278.8600.00274.001.11,0340.11%
2021/09/291286.001288.00287.0001,0130.00%
2021/09/151288.0000.00287.0011,0030.10%
2021/09/143291.003293.00295.0001,0040.00%
2021/09/1300.002298.50295.00-21,005-0.20%
2021/09/091284.5000.00280.0019860.10%
2021/09/081283.0000.00283.0019620.10%
2021/09/074292.6300.00293.5049590.42%
2021/07/1300.001300.00293.50-11,228-0.08%
2021/07/091293.0000.00290.0011,2240.08%
2021/07/0500.007304.36306.50-71,286-0.54%
2021/06/2400.002309.00312.00-21,390-0.14%
2021/05/142316.5000.00318.0021,6380.12%
2021/04/2800.000.2323.00325.00-0.21,593-0.02%
2021/04/1300.001362.00356.00-11,631-0.06%
2021/04/061345.0000.00344.0011,5890.06%
2021/03/2200.003309.00306.00-31,542-0.19%
2021/03/1800.001313.00318.00-11,536-0.07%
2021/03/1600.002318.00318.00-21,540-0.13%
2021/03/1500.005311.40316.00-51,534-0.33%
2021/03/1100.001310.00310.00-11,509-0.07%
2021/02/251286.0000.00286.0011,4110.07%
2021/02/2400.001293.50289.00-11,393-0.07%
2021/01/2600.001279.00275.50-11,354-0.07%
2021/01/221289.0000.00285.0011,3720.07%
2021/01/1300.001256.50260.50-11,279-0.08%
2021/01/075247.7000.00251.0051,2950.39%
2021/01/045234.6000.00237.5051,2580.40%
2020/12/301229.0000.00231.0011,2340.08%
2020/12/1000.001253.00253.50-11,284-0.08%
2020/12/082250.2500.00250.0021,2950.15%
2020/10/061242.502242.00240.50-11,981-0.05%
2020/10/054241.384239.50239.5002,0200.00%
2020/09/291230.0000.00228.5012,0800.05%
2020/09/2500.001231.00233.50-12,156-0.05%
2020/08/211253.0000.00257.5012,5420.04%
2020/08/171250.001250.50251.0002,4720.00%
2020/08/111259.0000.00258.0012,5050.04%
2020/07/3100.000.1270.00270.50-0.12,3350.00%
2020/07/1700.001250.50250.00-12,362-0.04%
2020/07/1600.0010251.25252.00-102,366-0.42%
2020/07/1521254.8111255.00257.00102,3620.42%
2020/07/131244.5000.00255.0012,2950.04%
2020/07/1000.002229.50241.00-22,228-0.09%
2020/07/071230.001219.00216.5002,1240.00%
2020/06/303208.003202.17201.0002,0240.00%
2020/06/242194.0000.00193.0021,9670.10%
2020/06/1700.001195.00195.00-12,086-0.05%
2020/06/151188.0000.00189.5012,1190.05%
2020/06/1100.001192.00192.00-12,060-0.05%
2020/06/082183.001186.00179.0011,9750.05%
2020/06/051197.502194.50188.50-11,926-0.05%
2020/06/041185.502183.00189.00-11,860-0.05%
2020/05/293176.333175.67180.0001,7740.00%
2020/05/2800.001176.00178.00-11,745-0.06%
2020/05/2700.001171.00170.50-11,709-0.06%
2020/05/2200.001166.00166.00-11,678-0.06%
2020/05/214173.0000.00172.0041,6440.24%
2020/05/2000.003177.00178.00-31,569-0.19%
2020/05/196167.926167.50169.5001,5090.00%
2020/05/1800.005166.00163.50-51,472-0.34%
2020/05/1300.002151.50152.00-21,386-0.14%
2020/05/082151.7500.00150.5021,3750.15%
2020/05/042152.0000.00152.0021,3220.15%
2020/04/301155.5000.00153.5011,2990.08%
2020/04/295153.0000.00153.5051,2680.39%
2020/04/285155.0016154.59157.00-111,248-0.88%
2020/04/271147.503142.67148.50-21,210-0.17%
2020/04/2400.001134.50135.00-11,167-0.09%
2020/04/2310131.001130.00132.0091,1570.78%
2020/04/211125.5000.00126.0011,1360.09%
2020/04/173125.6700.00123.0031,0930.27%
2020/04/0900.001122.00121.00-1994-0.10%
2020/04/0700.002114.50113.50-2955-0.21%
2020/03/311114.0000.00111.0018940.11%
2020/03/301109.5000.00113.0018600.12%
2020/03/261107.0000.00105.5017950.13%
2020/03/24190.70190.1090.8007270.00%
2020/03/2300.00193.4085.50-1682-0.15%
2020/03/20199.2000.0095.0016200.16%
2020/03/171113.503115.50120.00-2513-0.39%
2020/03/162120.0000.00119.5025000.40%
2020/03/131133.0000.00132.5014520.22%
2020/03/121153.0000.00147.0014320.23%
2020/03/021143.501145.50148.0003980.00%
2019/11/1300.001177.00177.00-1913-0.11%
2019/11/121175.0000.00177.0019120.11%
2019/10/0800.001171.00167.00-1954-0.10%
2019/10/071168.0000.00168.5019480.11%
2019/09/0600.001187.00186.00-1957-0.10%
2019/08/061184.5000.00188.5011,0450.10%
2019/07/3000.001194.00197.00-11,091-0.09%
2019/07/241199.5000.00197.0011,1820.08%
2019/07/1900.001201.00201.00-11,173-0.09%
2019/06/2100.001184.50184.50-11,373-0.07%
2019/06/181193.0000.00188.0011,3770.07%
2019/06/1400.001181.50182.00-11,328-0.08%
2019/06/1300.001176.00176.00-11,327-0.08%
2019/06/061176.5000.00173.5011,4000.07%
2019/05/311172.0000.00172.0011,3780.07%
2019/05/171189.001193.00185.0001,4070.00%
2019/05/151181.001183.00178.5001,3260.00%
2019/05/101177.502177.00175.50-11,317-0.08%
2019/05/091173.0000.00172.0011,3030.08%
2019/05/0800.001176.00173.50-11,293-0.08%
2019/05/061174.0000.00173.0011,2820.08%
2019/05/0300.001185.00179.00-11,279-0.08%
2019/05/022179.752180.75180.5001,2710.00%
2019/04/3000.001181.50180.00-11,280-0.08%
2019/04/2600.001170.50170.50-11,223-0.08%
2019/04/2500.001171.00170.00-11,221-0.08%
2019/04/242169.2500.00170.0021,2060.17%
2019/04/231173.5000.00173.0011,1970.08%
2019/04/1800.001169.00173.50-11,184-0.08%
2019/04/171167.5000.00167.0011,1670.09%
2019/04/1600.001170.50169.50-11,146-0.09%
2019/04/011166.0000.00165.0011,0280.10%
2019/03/1200.001164.50168.00-1911-0.11%
2019/02/2000.001160.00162.50-1868-0.12%
2019/02/1900.001155.00155.00-1835-0.12%
2019/02/1100.000.1154.50150.50-0.1852-0.01%
2019/01/241153.000.1152.00152.000.98610.10%
2019/01/2200.001156.00157.00-1862-0.12%
2019/01/0700.001150.00148.50-1997-0.10%
2018/12/102135.0000.00134.0029620.21%
2018/12/0600.002139.25140.50-2957-0.21%
2018/11/261133.501135.50133.5009090.00%
2018/11/1300.0010125.00126.00-10904-1.11%
2018/10/2500.001104.50113.50-1692-0.14%
2018/10/2410113.0000.00113.00106391.56%
2018/10/2300.001125.00125.00-1604-0.17%
2018/10/222127.2500.00124.5026060.33%
2018/10/1700.001132.00129.00-1622-0.16%
2018/10/1500.001125.00125.00-1624-0.16%
2018/10/111126.0000.00124.5016370.16%
2018/10/081133.502135.50137.00-1631-0.16%
2018/10/051136.0000.00136.0016480.15%
2018/10/0400.001139.00138.00-1667-0.15%
2018/10/021137.5000.00138.5016960.14%
2018/09/2800.004144.38143.00-4727-0.55%
2018/09/263146.0000.00147.0037680.39%
2018/09/251145.0000.00146.5018040.12%
2018/09/211142.0000.00143.5018300.12%
2018/09/1700.001140.50141.50-1909-0.11%
2018/09/111138.0000.00138.5019100.11%
2018/09/1000.001139.50140.00-1909-0.11%
2018/09/061142.0000.00142.0018960.11%
2018/09/0400.001145.00145.50-1906-0.11%
2018/08/0600.001144.00142.50-1775-0.13%
2018/08/023140.001140.00142.0027810.26%
2018/07/241146.5000.00145.0017130.14%
2018/07/2000.002149.50150.00-2693-0.29%
2018/07/181149.5000.00150.0016760.15%
2018/07/169149.5600.00150.0096571.37%
2018/07/122145.251145.00142.0016390.16%
2018/07/032159.2500.00151.5025220.38%
2018/07/021165.001166.00165.5004780.00%
2018/06/281147.502151.25147.50-1403-0.25%
2018/06/2700.001144.00142.00-1351-0.28%
2018/06/2500.002136.25138.00-2346-0.58%
2018/06/201126.5000.00126.5013370.30%
2018/05/231132.501134.00134.0004330.00%
2018/05/212133.501135.00133.0014470.22%
2018/05/1800.001135.50134.50-1449-0.22%
2018/03/2900.001135.00137.00-1510-0.20%
2018/03/161132.0000.00132.0015440.18%
2018/03/0100.001131.00129.00-1942-0.11%
2018/01/0300.006128.50130.00-61,098-0.55%
2018/01/026127.5000.00127.0061,0960.55%
美利達 相關文章