美利達 (9914)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	216.75	4	220.00	217.50	0	1,679	0.00%
2024/05/03	1	218.00	0	0.00	217.50	1	1,671	0.06%
2024/04/11	0	0.00	2	223.75	228.00	-2	1,383	-0.14%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/04/02	0	0.00	1	205.00	207.00	-1	1,321	-0.08%
2024/04/01	1	205.50	0	0.00	207.50	1	1,318	0.08%
2024/03/29	1	211.50	0	0.00	209.50	1	1,309	0.08%
2024/03/14	0	205.00	0	0.00	205.50	0	1,146	0.00%
2024/03/13	0	212.00	0	0.00	209.00	0	1,130	0.00%
2024/03/07	0	212.50	0	0.00	222.00	0	1,029	0.00%
2024/03/06	0	208.50	0	0.00	216.50	0	942	0.00%
2024/03/05	0	201.00	0	0.00	202.50	0	890	0.00%
2024/03/04	0	205.50	0	0.00	205.00	0	885	0.00%
2024/03/01	0	0.00	0	205.50	205.50	0	913	0.00%
2024/02/29	0	209.50	0	0.00	208.50	0	898	0.00%
2024/02/26	0	195.50	0	0.00	197.00	0	814	0.00%
2024/02/23	0	196.83	0	195.00	196.50	0	829	0.00%
2024/02/20	0.1	196.00	0	0.00	194.50	0.1	837	0.01%
2024/02/19	0.2	199.00	0	0.00	198.00	0.2	862	0.02%
2024/02/16	0	0.00	2	195.67	198.50	-2	835	-0.24%
2024/02/15	0.1	177.00	2	177.00	180.50	-2	756	-0.26%
2024/01/29	0	174.00	0	0.00	175.00	0	776	0.00%
2024/01/22	1.1	164.55	0	0.00	166.00	1.1	736	0.14%
2024/01/18	2	162.00	0	0.00	162.00	2	712	0.28%
2024/01/05	0	180.00	0	0.00	179.00	0	645	0.00%
2023/12/27	0	186.50	0	0.00	185.50	0	649	0.00%
2023/12/12	0	0.00	1	179.00	177.00	-1	635	-0.16%
2023/11/30	2	188.50	0	0.00	187.50	2	635	0.31%
2023/11/28	1	184.00	0	0.00	190.00	1	597	0.17%
2023/11/17	0	0.00	1	174.50	176.00	-1	573	-0.17%
2023/11/16	1	172.50	2	182.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	1	167.00	168.00	-1	511	-0.20%
2023/11/13	1	157.50	1	158.00	158.00	0	499	0.00%
2023/11/10	2	162.50	0	0.00	161.00	2	508	0.39%
2023/11/03	1	171.00	0	0.00	171.50	1	516	0.19%
2023/10/25	1	170.50	0	0.00	170.00	1	572	0.17%
2023/10/24	1	169.50	0.1	169.00	169.00	0.9	587	0.15%
2023/10/12	0	0.00	0.1	179.50	179.50	-0.1	642	-0.02%
2023/10/04	1	175.50	0	0.00	176.00	1	698	0.14%
2023/09/28	0.1	175.00	0	0.00	175.00	0.1	725	0.01%
2023/09/19	0	191.50	0	0.00	187.50	0	783	0.00%
2023/09/18	0	0.00	0	190.00	189.50	0	811	0.00%
2023/09/04	0	0.00	1	197.00	197.00	-1	864	-0.12%
2023/08/28	1	184.00	0	0.00	184.00	1	927	0.11%
2023/08/16	0	0.00	2	199.00	198.00	-2	1,007	-0.20%
2023/08/11	0	208.50	0	0.00	209.00	0	986	0.00%
2023/08/10	0	0.00	0.4	200.50	201.00	-0.4	985	-0.04%
2023/08/07	0.2	215.50	0	0.00	216.50	0.2	1,015	0.02%
2023/08/04	0.2	213.25	3	213.33	213.50	-2.8	1,015	-0.28%
2023/08/01	0	0.00	0	216.50	217.50	0	1,006	0.00%
2023/07/19	0	0.00	1	222.50	214.00	-1	937	-0.11%
2023/07/18	1	215.50	0	0.00	222.50	1	929	0.11%
2023/07/11	0	0.00	2	209.00	212.50	-2	919	-0.22%
2023/07/07	1	213.00	1	219.00	219.50	0	939	0.00%
2023/07/05	1	217.50	0	0.00	214.00	1	922	0.11%
2023/06/30	1	218.50	1	220.50	222.00	0	912	0.00%
2023/06/26	1	210.50	2	211.75	217.50	-1	865	-0.12%
2023/06/16	2	203.25	1	205.00	202.00	1	856	0.12%
2023/06/12	1	197.51	0	0.00	203.00	1	882	0.11%
2023/06/08	1	198.00	0	0.00	199.00	1	891	0.11%
2023/06/06	1	196.00	0	0.00	194.50	1	880	0.11%
2023/06/05	0	0.00	2.3	194.22	200.50	-2.3	869	-0.26%
2023/06/02	0	0.00	2	192.00	193.50	-2	841	-0.24%
2023/05/25	0	0.00	2	181.50	182.50	-2	738	-0.27%
2023/05/24	0	0.00	0	184.50	184.50	0	730	0.00%
2023/05/23	1	180.00	0	0.00	179.50	1	717	0.14%
2023/05/19	0	0.00	1.4	178.32	176.50	-1.4	713	-0.20%
2023/05/18	0.1	173.20	0	0.00	174.00	0.1	705	0.02%
2023/05/17	0.2	175.00	0	0.00	174.00	0.2	716	0.03%
2023/05/16	0.1	174.00	0	0.00	173.00	0.1	712	0.01%
2023/05/15	0	0.00	1	173.00	171.00	-1	712	-0.14%
2023/05/11	0	0.00	4.2	175.50	176.50	-4.2	705	-0.59%
2023/05/08	0	0.00	1	171.50	172.00	-1	701	-0.14%
2023/04/28	0	0.00	2	171.50	171.50	-2	767	-0.26%
2023/04/19	5	168.60	0	0.00	169.50	5	801	0.62%
2023/04/18	1	171.50	2	172.50	172.50	-1	783	-0.13%
2023/04/17	0	171.50	0	0.00	168.00	0	773	0.00%
2023/04/14	1	172.00	0	0.00	169.00	1	762	0.13%
2023/04/12	5	174.70	0	0.00	172.00	5	745	0.67%
2023/03/23	1	169.00	0	0.00	170.00	1	723	0.14%
2023/03/22	0	0.00	0	171.00	171.50	0	758	0.00%
2023/03/16	0.1	160.00	0	0.00	158.00	0.1	775	0.01%
2023/03/14	1	168.00	0	0.00	168.00	1	744	0.13%
2023/03/10	1	178.00	0	0.00	176.00	1	726	0.14%
2023/03/09	1	180.50	0	0.00	179.50	1	726	0.14%
2023/03/07	0	0.00	1	184.00	184.50	-1	729	-0.14%
2023/02/16	0.1	180.00	0	0.00	179.00	0.1	832	0.01%
2023/02/15	2	181.75	0	0.00	180.00	2	842	0.24%
2023/02/14	0	0.00	1	188.00	187.00	-1	830	-0.12%
2023/02/10	2	186.50	0	0.00	186.00	2	828	0.24%
2023/02/09	0	0.00	1	190.00	187.50	-1	821	-0.12%
2023/02/07	1	186.50	0	0.00	186.00	1	812	0.12%
2023/02/06	0	0.00	1	191.00	190.50	-1	809	-0.12%
2023/02/01	1	182.00	0	0.00	181.50	1	787	0.13%
2023/01/30	0	0.00	1	192.00	183.50	-1	788	-0.13%
2022/12/13	14	172.79	14	173.64	177.00	0	806	0.00%
2022/12/12	2	190.00	0	0.00	189.00	2	770	0.26%
2022/11/30	0	0.00	2	184.00	185.00	-2	753	-0.27%
2022/11/29	1	179.50	0	0.00	181.50	1	774	0.13%
2022/11/28	1	179.00	0	0.00	183.00	1	767	0.13%
2022/11/25	0	0.00	1	184.00	182.50	-1	766	-0.13%
2022/11/24	0	0.00	1	183.00	183.00	-1	767	-0.13%
2022/11/23	0	0.00	3	183.33	182.50	-3	764	-0.39%
2022/11/18	1	177.50	0	0.00	176.00	1	759	0.13%
2022/11/17	1	178.98	0	0.00	180.00	1	752	0.14%
2022/11/16	0	183.50	0	0.00	183.00	0	731	0.00%
2022/11/15	1	182.00	0	0.00	181.50	1	709	0.14%
2022/11/14	2	181.50	0	0.00	182.00	2	699	0.29%
2022/09/23	0	0.00	1	189.00	189.00	-1	834	-0.12%
2022/09/13	1	209.50	0	0.00	211.50	1	895	0.11%
2022/09/07	0	0.00	0.2	205.50	202.50	-0.2	895	-0.02%
2022/09/06	0.2	209.50	0	0.00	207.50	0.2	890	0.02%
2022/09/05	1	213.00	0	0.00	211.00	1	887	0.11%
2022/09/01	1	216.50	1	217.50	220.00	0	873	0.00%
2022/08/30	0	0.00	1	221.50	223.00	-1	862	-0.12%
2022/08/29	1	219.00	0	0.00	219.00	1	859	0.12%
2022/08/17	0	220.00	0	0.00	219.00	0	843	0.00%
2022/08/16	1.1	220.36	0	0.00	219.00	1.1	806	0.14%
2022/08/15	0	226.00	0	0.00	225.50	0	785	0.00%
2022/08/08	0	0.00	1	231.50	235.00	-1	710	-0.14%
2022/08/05	1	227.00	0	0.00	231.50	1	715	0.14%
2022/07/21	1	234.50	1	238.00	238.50	0	706	0.00%
2022/07/07	1	245.00	1	247.50	246.00	0	584	0.00%
2022/06/24	0	0.00	1	268.50	274.50	-1	690	-0.14%
2022/06/23	1	262.50	0	0.00	263.50	1	691	0.14%
2022/04/29	0	0.00	3	241.00	242.50	-3	866	-0.35%
2022/04/28	3	238.17	0	0.00	236.00	3	871	0.34%
2022/04/08	1	264.50	1	261.50	263.50	0	831	0.00%
2022/04/07	1	238.50	1	242.00	248.50	0	809	0.00%
2022/03/30	0	0.00	2	244.75	247.00	-2	720	-0.28%
2022/03/29	0	0.00	3	236.00	235.00	-3	690	-0.43%
2022/03/25	5	239.90	0	0.00	235.50	5	648	0.77%
2022/03/11	0	0.00	1	272.50	268.00	-1	548	-0.18%
2022/03/09	1	269.00	0	0.00	272.50	1	552	0.18%
2022/02/25	0	0.00	1	281.00	283.00	-1	537	-0.19%
2022/02/24	1	273.50	0	0.00	269.00	1	534	0.19%
2021/11/19	0	0.00	0.1	306.50	307.50	-0.1	934	-0.01%
2021/11/12	0.2	295.00	0	0.00	297.50	0.2	1,001	0.02%
2021/11/05	0	0.00	0	295.50	297.00	0	1,078	0.00%
2021/11/02	0	290.00	0	290.00	287.50	0	1,100	0.00%
2021/10/29	0	285.00	0	0.00	289.00	0	1,105	0.00%
2021/10/25	0	0.00	3	270.00	271.00	-3	1,154	-0.26%
2021/10/22	0	271.00	0	0.00	270.50	0	1,156	0.00%
2021/10/19	0	278.25	0	0.00	275.00	0	1,131	0.00%
2021/10/18	3	269.33	0	0.00	270.50	3	1,128	0.27%
2021/09/06	0	0.00	1	302.50	300.00	-1	926	-0.11%
2021/09/02	0	0.00	2	303.50	303.00	-2	914	-0.22%
2021/09/01	1	312.00	0	0.00	314.00	1	919	0.11%
2021/08/24	0	0.00	3	295.00	296.00	-3	965	-0.31%
2021/08/23	5	292.90	0	0.00	298.50	5	973	0.51%
2021/08/20	1	295.00	1	292.50	295.00	0	964	0.00%
2021/08/13	1	327.00	1.1	322.00	321.00	-0.1	928	-0.01%
2021/08/12	1	345.50	1	338.00	332.50	0	921	0.00%
2021/08/11	0.1	339.00	0	0.00	342.50	0.1	919	0.01%
2021/08/09	0	0.00	1	327.50	327.00	-1	904	-0.11%
2021/08/02	1	327.50	0	0.00	329.00	1	1,026	0.10%
2021/07/09	0	0.00	0.1	295.00	290.00	-0.1	1,224	-0.01%
2021/07/05	0	306.53	0	0.00	306.50	0	1,286	0.00%
2021/06/25	0	0.00	0	318.00	320.00	0	1,388	0.00%
2021/06/24	0.1	310.50	0	0.00	312.00	0.1	1,390	0.00%
2021/06/03	0	316.00	0	0.00	316.00	0	1,558	0.00%
2021/05/28	0	0.00	1	320.00	321.00	-1	1,544	-0.06%
2021/05/19	2	318.75	2	310.75	311.00	0	1,629	0.00%
2021/05/14	1	320.50	0	0.00	318.00	1	1,638	0.06%
2021/05/11	0	0.00	1	298.50	298.00	-1	1,589	-0.06%
2021/04/27	1	331.00	0	0.00	325.00	1	1,576	0.06%
2021/04/22	0	0.00	1	352.00	351.00	-1	1,566	-0.06%
2021/04/21	1	349.00	0	0.00	346.50	1	1,591	0.06%
2021/04/19	0	351.38	0	0.00	348.00	0	1,622	0.00%
2021/04/09	0	0.00	1	345.00	346.50	-1	1,602	-0.06%
2021/04/06	1	340.50	0	0.00	344.00	1	1,589	0.06%
2021/03/29	0	338.00	0	0.00	339.00	0	1,548	0.00%
2021/03/26	0	0.00	1	330.00	341.00	-1	1,546	-0.06%
2021/03/18	0	0.00	0.1	315.50	318.00	-0.1	1,536	-0.01%
2021/03/15	1	314.00	0	0.00	316.00	1	1,534	0.07%
2021/03/12	0	0.00	1	311.00	312.00	-1	1,523	-0.07%
2021/03/11	0	0.00	2	309.25	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	0	294.00	296.50	0	1,474	0.00%
2021/03/05	0.1	274.00	0	0.00	279.00	0.1	1,436	0.01%
2021/02/26	0	0.00	4	283.00	285.00	-4	1,415	-0.28%
2021/02/25	0	288.00	0	0.00	286.00	0	1,411	0.00%
2021/02/22	1	299.00	0	0.00	303.00	1	1,371	0.07%
2021/02/19	4	290.50	0	0.00	290.00	4	1,358	0.29%
2021/02/18	2	294.75	0	0.00	284.00	2	1,337	0.15%
2021/02/05	0	0.00	1	303.00	288.50	-1	1,306	-0.08%
2021/02/04	1	295.50	0	0.00	297.00	1	1,319	0.08%
2021/01/28	0	275.00	0	0.00	271.00	0	1,355	0.00%
2021/01/25	1	285.00	2	286.25	285.50	-1	1,354	-0.07%
2021/01/22	1	286.00	0	0.00	285.00	1	1,372	0.07%
2021/01/14	0	0.00	1.1	268.64	268.00	-1.1	1,304	-0.08%
2021/01/05	0.1	240.00	0	0.00	242.00	0.1	1,261	0.01%
2020/12/30	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2020/12/25	2	225.00	0	0.00	224.00	2	1,238	0.16%
2020/11/16	0	0.00	1	247.50	247.50	-1	1,573	-0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	253.00	1	251.50	253.50	0	1,602	0.00%
2020/11/10	1	266.00	0	0.00	257.00	1	1,597	0.06%
2020/11/03	1	265.00	2	271.75	270.00	-1	1,721	-0.06%
2020/11/02	1	268.00	3	266.00	268.00	-2	1,711	-0.12%
2020/10/28	0	0.00	4	277.38	284.00	-4	1,765	-0.23%
2020/10/21	1	258.00	0	0.00	261.50	1	1,768	0.06%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/19	2	251.25	1	254.50	256.00	1	1,741	0.06%
2020/09/18	3	242.00	0	0.00	243.50	3	2,285	0.13%
2020/09/16	0	0.00	1	230.50	228.50	-1	2,270	-0.04%
2020/09/11	1	234.50	0	0.00	233.50	1	2,268	0.04%
2020/09/07	0	0.00	4	231.50	227.00	-4	2,344	-0.17%
2020/08/27	2	252.50	0	0.00	251.00	2	2,542	0.08%
2020/08/26	1	253.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	1	252.50	0	0.00	252.50	1	2,534	0.04%
2020/08/21	1	259.00	1	257.00	257.50	0	2,542	0.00%
2020/08/20	0	0.00	4	246.25	240.50	-4	2,496	-0.16%
2020/08/19	0	0.00	1	253.50	250.50	-1	2,477	-0.04%
2020/08/14	4	247.25	0	0.00	247.50	4	2,518	0.16%
2020/08/13	1	243.00	1	244.00	244.00	0	2,542	0.00%
2020/08/07	2	277.75	0	0.00	269.50	2	2,451	0.08%
2020/08/06	2	276.50	1	279.00	278.00	1	2,436	0.04%
2020/08/05	1	275.50	1	278.00	278.00	0	2,433	0.00%
2020/08/04	1	278.00	1	280.00	283.00	0	2,405	0.00%
2020/07/15	3	258.50	3	257.50	257.00	0	2,362	0.00%
2020/06/29	3	196.17	4	198.38	206.00	-1	2,003	-0.05%
2020/06/24	3	196.00	3	195.50	193.00	0	1,967	0.00%
2020/06/22	1	193.50	1	194.50	192.50	0	1,996	0.00%
2020/06/17	1	190.50	1	192.00	195.00	0	2,086	0.00%
2020/06/15	5	190.80	5	189.50	189.50	0	2,119	0.00%
2020/06/11	3	194.33	2	195.25	192.00	1	2,060	0.05%
2020/06/08	0	0.00	1	181.50	179.00	-1	1,975	-0.05%
2020/06/05	0	0.00	1	193.00	188.50	-1	1,926	-0.05%
2020/06/04	1	187.00	0	0.00	189.00	1	1,860	0.05%
2020/05/29	1	181.00	1	183.50	180.00	0	1,774	0.00%
2020/05/28	0	0.00	1	178.00	178.00	-1	1,745	-0.06%
2020/05/25	0	0.00	1	170.50	169.50	-1	1,695	-0.06%
2020/05/22	1	169.00	1	172.00	166.00	0	1,678	0.00%
2020/05/21	2	177.50	2	184.25	172.00	0	1,644	0.00%
2020/05/20	3	177.83	3	177.00	178.00	0	1,569	0.00%
2020/05/19	1	170.00	12	169.42	169.50	-11	1,509	-0.73%
2020/05/18	2	161.75	2	159.25	163.50	0	1,472	0.00%
2020/05/15	2	153.25	1	155.00	154.00	1	1,423	0.07%
2020/05/14	0	0.00	1	152.00	151.50	-1	1,394	-0.07%
2020/05/13	1	151.50	0	0.00	152.00	1	1,386	0.07%
2020/05/11	0	0.00	1	151.00	151.00	-1	1,375	-0.07%
2020/05/08	1	151.00	1	151.00	150.50	0	1,375	0.00%
2020/05/07	10	153.50	1	154.50	155.00	9	1,357	0.66%
2020/05/06	1	151.50	1	154.50	153.00	0	1,349	0.00%
2020/05/05	1	152.00	0	0.00	151.50	1	1,335	0.07%
2020/05/04	3	155.17	3	154.67	152.00	0	1,322	0.00%
2020/04/30	4	154.13	2	154.50	153.50	2	1,299	0.15%
2020/04/29	1	154.00	1	156.00	153.50	0	1,268	0.00%
2020/04/28	5	153.40	4	155.13	157.00	1	1,248	0.08%
2020/04/27	0	0.00	1	145.50	148.50	-1	1,210	-0.08%
2020/04/20	6	129.50	6	131.50	131.50	0	1,113	0.00%
2020/04/14	0	0.00	1	124.00	126.50	-1	1,031	-0.10%
2020/04/13	1	120.50	1	120.00	119.50	0	1,014	0.00%
2020/04/09	1	121.50	1	121.50	121.00	0	994	0.00%
2020/04/08	0	0.00	1	114.50	118.00	-1	980	-0.10%
2020/04/07	1	113.50	0	0.00	113.50	1	955	0.10%
2020/03/30	1	110.00	0	0.00	113.00	1	860	0.12%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	1	106.00	1	109.50	105.50	0	795	0.00%
2020/03/20	1	99.60	0	0.00	95.00	1	620	0.16%
2020/03/16	0	0.00	1	129.50	119.50	-1	500	-0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/05	0	0.00	1	165.50	166.00	-1	425	-0.23%
2020/02/27	1	146.00	0	0.00	148.00	1	385	0.26%
2019/11/07	0	0.00	1	178.00	178.50	-1	916	-0.11%
2019/10/21	0	0.00	1	174.00	175.00	-1	1,012	-0.10%
2019/10/18	1	175.00	0	0.00	173.50	1	1,021	0.10%
2019/10/15	0	0.00	5	162.50	163.00	-5	976	-0.51%
2019/10/14	5	160.00	0	0.00	158.00	5	985	0.51%
2019/10/02	1	170.00	2	173.00	173.00	-1	937	-0.11%
2019/10/01	2	163.00	0	0.00	167.00	2	909	0.22%
2019/09/27	1	178.00	0	0.00	176.50	1	859	0.12%
2019/09/25	0	0.00	1	182.50	180.00	-1	872	-0.11%
2019/09/23	1	179.00	0	0.00	180.00	1	866	0.12%
2019/09/06	0	0.00	10	187.50	186.00	-10	957	-1.04%
2019/08/29	1	171.00	1	174.50	173.50	0	920	0.00%
2019/08/26	1	172.00	1	174.50	175.50	0	944	0.00%
2019/08/13	3	189.50	6	191.17	193.00	-3	986	-0.30%
2019/08/08	3	190.50	0	0.00	190.50	3	1,041	0.29%
2019/07/23	0	0.00	10	193.00	193.00	-10	1,179	-0.85%
2019/07/17	11	194.32	1	194.00	194.00	10	1,164	0.86%
2019/07/15	1	178.00	1	180.50	182.50	0	1,133	0.00%
2019/07/11	0	0.00	1	182.50	183.00	-1	1,167	-0.09%
2019/07/08	1	179.00	0	0.00	180.50	1	1,211	0.08%
2019/06/17	1	187.00	2	185.75	187.00	-1	1,357	-0.07%
2019/06/06	0	0.00	1	177.00	173.50	-1	1,400	-0.07%
2019/05/24	2	175.25	1	176.50	175.00	1	1,338	0.07%
2019/05/23	0	0.00	1	176.00	176.00	-1	1,343	-0.07%
2019/05/22	0	0.00	1	180.50	180.00	-1	1,359	-0.07%
2019/05/21	1	180.50	1	179.50	179.00	0	1,403	0.00%
2019/05/17	1	196.00	0	0.00	185.00	1	1,407	0.07%
2019/05/16	2	188.50	0	0.00	184.50	2	1,365	0.15%
2019/05/10	0	0.00	1	178.00	175.50	-1	1,317	-0.08%
2019/05/06	0	0.00	3	171.83	173.00	-3	1,282	-0.23%
2019/05/03	3	183.00	0	0.00	179.00	3	1,279	0.23%
2019/04/30	2	176.25	1	178.50	180.00	1	1,280	0.08%
2019/04/25	1	168.00	0	0.00	170.00	1	1,221	0.08%
2019/04/11	0	0.00	2	165.25	165.00	-2	1,140	-0.18%
2019/04/02	1	161.00	0	0.00	162.00	1	1,060	0.09%
2019/03/27	1	168.50	0	0.00	168.50	1	978	0.10%
2019/03/18	0	0.00	2	178.50	178.50	-2	926	-0.22%
2019/03/12	0	0.00	10	165.00	168.00	-10	911	-1.10%
2019/01/22	0	0.00	1	157.00	157.00	-1	862	-0.12%
2018/12/06	0	0.00	1	140.00	140.50	-1	957	-0.10%
2018/10/24	1	114.00	0	0.00	113.00	1	639	0.16%
2018/07/19	0	0.00	4	149.50	149.00	-4	684	-0.58%
2018/07/16	4	147.50	0	0.00	150.00	4	657	0.61%
2018/07/13	0	0.00	4	141.50	149.00	-4	651	-0.61%
2018/07/12	4	142.50	0	0.00	142.00	4	639	0.63%
2018/07/11	4	150.50	4	150.00	147.50	0	616	0.00%
2018/07/09	4	149.50	4	149.50	150.00	0	592	0.00%
2018/07/06	5	145.70	5	146.50	147.50	0	574	0.00%
2018/07/05	4	151.00	4	150.00	149.50	0	565	0.00%
2018/07/04	7	151.29	7	149.71	150.00	0	553	0.00%
2018/07/03	1	157.50	1	152.00	151.50	0	522	0.00%
2018/05/14	0	0.00	2	135.25	138.50	-2	472	-0.42%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/03/29	0	0.00	1	134.50	137.00	-1	510	-0.20%
2018/03/28	1	130.50	0	0.00	130.50	1	498	0.20%
2018/03/27	0	0.00	1	134.50	135.00	-1	496	-0.20%
2018/03/21	1	132.50	0	0.00	131.50	1	514	0.19%
2018/03/13	0	0.00	0.2	134.00	135.00	-0.2	551	-0.04%
2018/03/09	0	0.00	0.2	144.00	134.00	-0.2	550	-0.04%
2018/03/08	0	0.00	1	134.00	134.50	-1	553	-0.18%
2018/02/12	1	125.50	0	0.00	124.50	1	995	0.10%
2018/02/06	0	0.00	1	130.00	131.00	-1	1,046	-0.10%
2018/01/30	0	0.00	0.2	136.50	137.00	-0.2	1,055	-0.01%
2018/01/29	0.1	139.00	0	0.00	140.00	0.1	1,055	0.01%
2018/01/24	0.1	137.00	0	0.00	138.00	0.1	1,040	0.01%
2018/01/22	0.1	135.00	0	0.00	136.00	0.1	1,038	0.01%
2018/01/17	0.1	133.00	0	0.00	133.50	0.1	1,046	0.01%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/09	0.2	132.00	0	0.00	132.00	0.2	1,076	0.02%
2018/01/03	1	128.00	0	0.00	130.00	1	1,098	0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析