美利達 (9914)-凱基-高雄券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
239.5
漲跌
▲3.5
漲幅
+1.48%
成交量
731張
產業
上市運動休閒▲1.72%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	234.50	236.00	-10	1,607	-0.62%
2024/04/25	10	238.00	0	0.00	238.00	10	1,596	0.63%
2024/04/24	2	240.50	2	244.25	237.00	0	1,592	0.00%
2024/04/23	0	0.00	1.1	235.91	236.00	-1.1	1,601	-0.07%
2024/04/22	0	226.50	0	0.00	224.00	0	1,588	0.00%
2024/04/18	3	229.98	4	231.88	230.00	-1	1,569	-0.06%
2024/04/17	0	230.00	10	232.00	230.00	-10	1,564	-0.64%
2024/04/16	11	230.82	0	0.00	229.50	11	1,557	0.71%
2024/04/15	30	230.66	30	235.28	233.00	0	1,534	0.00%
2024/04/12	0	0.00	2	239.50	235.50	-2	1,478	-0.14%
2024/04/11	0	0.00	1.1	227.33	228.00	-1.1	1,383	-0.08%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/04/02	0	205.55	0	0.00	207.00	0	1,321	0.00%
2024/03/29	0	0.00	0	211.00	209.50	0	1,309	0.00%
2024/03/26	1	215.05	0	0.00	211.00	1	1,295	0.08%
2024/03/25	0	215.86	0	0.00	215.00	0	1,291	0.00%
2024/03/21	0	0.00	3.2	224.94	219.00	-3.2	1,284	-0.25%
2024/03/20	1	210.00	1.3	217.92	217.00	-0.3	1,259	-0.02%
2024/03/19	1	209.50	1	211.50	211.50	0	1,220	0.00%
2024/03/12	1	215.00	0	0.00	214.50	1	1,109	0.09%
2024/03/08	0	0.00	10	215.15	216.00	-10	1,069	-0.94%
2024/03/07	12	222.08	2.3	222.61	222.00	9.7	1,029	0.94%
2024/03/06	0	0.00	0.1	217.00	216.50	-0.1	942	-0.01%
2024/03/05	0	0.00	0.1	201.50	202.50	-0.1	890	-0.01%
2024/03/04	0	0.00	0	205.00	205.00	0	885	0.00%
2024/02/29	0	209.00	1	209.50	208.50	-1	898	-0.11%
2024/02/26	0	197.50	0	0.00	197.00	0	814	0.00%
2024/02/23	0	198.00	1	197.00	196.50	-1	829	-0.12%
2024/02/22	0	194.50	0	0.00	195.00	0	830	0.00%
2024/02/21	0	196.00	0	0.00	194.50	0	829	0.00%
2024/02/20	1	195.50	0.2	199.50	194.50	0.8	837	0.10%
2024/02/19	4	194.75	4	198.50	198.00	0	862	0.00%
2024/02/16	0	0.00	3.3	197.42	198.50	-3.3	835	-0.39%
2024/01/22	0	0.00	0	166.00	166.00	0	736	0.00%
2024/01/18	2.2	162.33	0	0.00	162.00	2.2	712	0.31%
2024/01/17	2.1	168.29	0	0.00	164.50	2.1	696	0.31%
2024/01/16	0	170.00	0	0.00	168.50	0	670	0.00%
2024/01/12	0.1	179.00	0	0.00	177.00	0.1	650	0.02%
2023/11/29	1	189.00	4	190.50	190.00	-3	615	-0.49%
2023/11/28	0	0.00	0.1	190.00	190.00	-0.1	597	-0.01%
2023/11/14	0.1	158.00	0	0.00	159.00	0.1	500	0.03%
2023/11/13	1	160.00	0	0.00	158.00	1	499	0.20%
2023/11/10	0.1	162.20	0	0.00	161.00	0.1	508	0.02%
2023/10/25	0.1	170.50	0	0.00	170.00	0.1	572	0.02%
2023/10/24	0	0.00	1	171.00	169.00	-1	587	-0.17%
2023/09/27	1	177.50	0	0.00	176.00	1	729	0.14%
2023/09/26	2.1	179.95	0	0.00	177.50	2.1	716	0.29%
2023/09/07	0.1	201.00	0	0.00	201.00	0.1	851	0.01%
2023/08/29	0.1	186.50	0	0.00	185.50	0.1	913	0.01%
2023/08/23	0	190.00	0	0.00	190.50	0	975	0.00%
2023/08/22	0	193.00	0	0.00	190.50	0	982	0.00%
2023/08/14	1	214.00	1	217.50	216.00	0	995	0.00%
2023/08/10	0.1	200.50	0	0.00	201.00	0.1	985	0.01%
2023/07/06	0.1	212.00	0.5	211.50	211.50	-0.5	926	-0.05%
2023/06/30	0	0.00	3	220.00	222.00	-3	912	-0.33%
2023/06/26	0.2	212.23	3.1	213.19	217.50	-2.9	865	-0.34%
2023/06/15	0.3	204.50	0.3	202.50	205.00	0	859	0.00%
2023/06/12	0	0.00	2	200.00	203.00	-2	882	-0.23%
2023/06/08	0.3	200.50	0	0.00	199.00	0.3	891	0.03%
2023/06/07	0	0.00	1	199.50	202.00	-1	891	-0.11%
2023/06/05	0	0.00	1	193.50	200.50	-1	869	-0.12%
2023/06/01	1	193.00	0	0.00	194.50	1	833	0.12%
2023/05/31	0	0.00	2	191.50	194.50	-2	811	-0.25%
2023/05/26	0	0.00	1	183.50	182.00	-1	748	-0.13%
2023/05/25	0	0.00	0	182.50	182.50	0	738	0.00%
2023/05/19	0	0.00	1	179.00	176.50	-1	713	-0.14%
2023/05/12	4	177.50	0	0.00	177.50	4	711	0.56%
2023/05/11	0	0.00	1	176.00	176.50	-1	705	-0.14%
2023/05/02	0	0.00	0	170.50	169.00	0	752	0.00%
2023/04/14	0	172.00	0	172.00	169.00	0	762	0.00%
2023/04/13	0	0.00	0	174.00	172.50	0	752	0.00%
2023/04/12	1	177.44	0	0.00	172.00	1	745	0.14%
2023/04/10	0	166.50	0	0.00	166.00	0	702	0.00%
2023/03/23	0.1	170.00	0	0.00	170.00	0.1	723	0.01%
2023/03/22	0.1	171.00	0	0.00	171.50	0.1	758	0.01%
2023/03/21	0.1	163.00	0	0.00	163.00	0.1	768	0.01%
2023/03/16	1	160.49	0	0.00	158.00	1	775	0.13%
2023/03/15	1	168.00	0	0.00	165.50	1	754	0.13%
2023/03/14	1	169.00	0	0.00	168.00	1	744	0.13%
2023/03/13	2.1	170.03	0	0.00	171.00	2.1	740	0.28%
2023/03/10	1	176.00	0	0.00	176.00	1	726	0.14%
2023/03/08	1	182.00	0	0.00	181.50	1	726	0.14%
2023/02/24	0	0.00	0	182.00	180.00	0	753	0.00%
2023/02/23	0	183.00	0	182.00	181.50	0	750	0.00%
2023/02/22	0	183.00	0	0.00	181.50	0	755	0.00%
2023/02/20	0	184.00	1	181.00	180.50	-1	778	-0.13%
2023/02/16	0	0.00	0	179.50	179.00	0	832	0.00%
2023/02/08	0	190.00	1	189.50	188.50	-1	818	-0.12%
2023/02/07	0.1	190.00	0	0.00	186.00	0.1	812	0.01%
2023/02/06	0	190.00	1	190.50	190.50	-1	809	-0.12%
2023/02/03	0	0.00	5	189.00	190.00	-5	802	-0.62%
2023/02/02	0	0.00	1	183.50	182.50	-1	796	-0.13%
2023/01/31	1	179.50	0	0.00	181.50	1	783	0.13%
2023/01/30	0	0.00	0	187.50	183.50	0	788	0.00%
2023/01/16	2	181.50	0	0.00	181.50	2	774	0.26%
2023/01/13	0	0.00	1	181.00	180.00	-1	783	-0.13%
2022/12/29	0	0.00	0	168.50	167.00	0	808	0.00%
2022/12/28	0	0.00	0.1	168.50	167.00	-0.1	813	-0.01%
2022/12/23	1	170.00	0	0.00	171.00	1	832	0.12%
2022/12/19	1	172.00	0	0.00	170.50	1	843	0.12%
2022/12/14	0.1	181.00	0	0.00	179.50	0.1	850	0.01%
2022/12/13	1.2	178.13	0	0.00	177.00	1.2	806	0.14%
2022/12/08	1	186.00	0	0.00	185.50	1	731	0.14%
2022/11/21	0.1	177.92	0	0.00	177.00	0.1	757	0.01%
2022/11/15	2	179.50	0	0.00	181.50	2	709	0.28%
2022/11/14	0.1	180.50	0	0.00	182.00	0.1	699	0.01%
2022/10/21	0.1	172.00	0	0.00	170.50	0.1	765	0.01%
2022/10/13	0	0.00	1	179.00	180.00	-1	766	-0.13%
2022/09/30	0.1	177.00	0	0.00	180.50	0.1	840	0.01%
2022/09/26	0	188.00	0	0.00	179.50	0	840	0.00%
2022/09/23	0.1	189.50	0	0.00	189.00	0.1	834	0.01%
2022/09/22	1	190.06	0	0.00	189.00	1	824	0.12%
2022/09/19	0.1	206.00	0	0.00	206.00	0.1	835	0.01%
2022/09/14	0	208.00	0	0.00	209.00	0	891	0.00%
2022/09/12	0.1	207.50	0	0.00	208.00	0.1	892	0.01%
2022/09/08	0	0.00	1	205.00	206.00	-1	892	-0.11%
2022/09/07	2.1	201.83	0	0.00	202.50	2.1	895	0.23%
2022/09/06	2	205.04	0	0.00	207.50	2	890	0.23%
2022/09/05	1	212.00	0	0.00	211.00	1	887	0.11%
2022/09/01	1.1	217.05	0	0.00	220.00	1.1	873	0.12%
2022/08/25	0	0.00	1	222.00	222.00	-1	849	-0.12%
2022/08/23	1	219.00	0	0.00	220.00	1	858	0.12%
2022/08/17	0.1	218.00	0	0.00	219.00	0.1	843	0.01%
2022/08/16	6.1	219.25	0	0.00	219.00	6.1	806	0.76%
2022/08/12	4.1	218.17	0	0.00	220.50	4.1	775	0.52%
2022/08/11	0	0.00	1	231.50	232.50	-1	732	-0.14%
2022/08/03	0.1	225.00	0	0.00	224.50	0.1	710	0.01%
2022/08/01	0	0.00	2	235.00	231.50	-2	715	-0.28%
2022/07/29	1	228.00	3	230.00	230.00	-2	714	-0.28%
2022/07/22	0.1	236.00	0	0.00	232.50	0.1	705	0.01%
2022/07/21	0	0.00	0	235.50	238.50	0	706	0.00%
2022/07/19	0.1	216.50	0	0.00	218.00	0.1	689	0.01%
2022/07/18	3	216.67	0	0.00	221.00	3	679	0.44%
2022/07/15	1	216.02	0	0.00	217.50	1	650	0.16%
2022/07/12	1	235.00	0	0.00	237.00	1	592	0.17%
2022/06/28	0	271.50	0	0.00	266.50	0	671	0.00%
2022/06/24	1	267.50	2.2	272.13	274.50	-1.2	690	-0.17%
2022/06/22	0	0.00	20	263.00	262.50	-20	746	-2.68%
2022/06/01	0	0.00	2	259.00	256.50	-2	807	-0.25%
2022/05/30	0	0.00	0	256.50	258.00	0	802	0.00%
2022/05/26	0	0.00	0.2	244.76	242.50	-0.2	793	-0.03%
2022/05/23	0	236.00	0	0.00	236.00	0	806	0.00%
2022/05/10	0.2	233.00	2	226.75	233.50	-1.8	817	-0.22%
2022/05/06	0	243.00	0	0.00	241.00	0	838	0.00%
2022/04/27	0	240.00	0	0.00	239.50	0	870	0.00%
2022/04/25	0	246.00	0	0.00	246.00	0	867	0.00%
2022/04/13	0	0.00	1	266.00	264.00	-1	869	-0.12%
2022/04/12	1	265.50	1	268.50	265.50	0	866	0.00%
2022/04/11	0	262.50	0	0.00	258.00	0	853	0.00%
2022/04/08	2	260.00	18	261.67	263.50	-16	831	-1.93%
2022/04/07	2	242.73	2	245.00	248.50	0	809	0.00%
2022/04/06	1	250.00	0	0.00	247.00	1	778	0.13%
2022/03/31	1	253.00	2.1	252.14	253.00	-1.1	741	-0.15%
2022/03/30	1	246.00	3.1	240.46	247.00	-2.1	720	-0.29%
2022/03/29	1	235.50	1	234.50	235.00	0	690	0.00%
2022/03/28	4.2	228.30	1	235.00	228.00	3.2	678	0.46%
2022/03/25	7.3	239.67	0	0.00	235.50	7.3	648	1.13%
2022/03/24	6	250.17	0	0.00	250.50	6	591	1.02%
2022/03/23	1	256.00	1	258.00	256.00	0	587	0.00%
2022/03/22	0.1	257.00	0	0.00	255.00	0.1	589	0.02%
2022/03/21	1	261.00	2	255.75	261.00	-1	599	-0.17%
2022/03/18	1	250.50	2	249.75	250.50	-1	600	-0.17%
2022/03/17	2.1	248.10	2	251.50	248.00	0.1	602	0.02%
2022/03/16	1.1	245.91	0	0.00	244.00	1.1	590	0.19%
2022/03/15	6	250.09	0	0.00	248.00	6	569	1.06%
2022/03/11	0.1	269.05	0	0.00	268.00	0.1	548	0.02%
2022/03/09	1	267.00	2	270.00	272.50	-1	552	-0.18%
2022/03/08	1.1	269.50	0	0.00	265.00	1.1	551	0.20%
2022/03/07	16.2	269.46	1	282.00	282.00	15.2	547	2.78%
2022/02/24	5	272.99	0	0.00	269.00	5	534	0.94%
2022/02/22	0.3	277.00	0	0.00	275.00	0.3	534	0.06%
2022/02/17	0.5	280.00	0	0.00	279.50	0.5	548	0.09%
2022/02/14	0	280.32	0	0.00	278.00	0	562	0.01%
2022/02/11	0	288.00	0	0.00	285.50	0	564	0.01%
2022/02/10	0	289.00	0	0.00	287.00	0	556	0.00%
2022/02/09	0.1	279.89	0	0.00	283.00	0.1	543	0.02%
2022/02/07	0	284.23	0	0.00	283.00	0	522	0.00%
2022/01/24	1	293.00	1	295.50	293.50	0	521	0.00%
2022/01/21	1	299.96	0	0.00	296.50	1	525	0.19%
2022/01/12	0	0.00	1	315.50	314.00	-1	585	-0.17%
2022/01/11	1	315.00	0	0.00	315.00	1	593	0.17%
2022/01/06	1	330.00	1	330.00	330.00	0	615	0.00%
2022/01/03	1	327.50	1	331.50	325.00	0	685	0.00%
2021/12/27	1	325.00	1	325.00	325.00	0	745	0.00%
2021/12/23	0	320.50	0	0.00	322.50	0	775	0.00%
2021/12/02	1	295.50	1	299.00	300.00	0	910	0.00%
2021/12/01	1	294.50	1	298.50	299.50	0	915	0.00%
2021/11/30	1	297.50	1	301.00	300.00	0	918	0.00%
2021/11/26	1	302.01	0	0.00	302.00	1	924	0.11%
2021/11/25	1	313.50	1	311.00	313.50	0	926	0.00%
2021/11/23	0	0.00	1	306.00	303.50	-1	925	-0.11%
2021/11/19	0	0.00	0.1	307.00	307.50	-0.1	934	-0.01%
2021/11/12	3	300.00	3	302.83	297.50	0	1,001	0.00%
2021/11/11	1	289.00	1	290.50	292.00	0	1,003	0.00%
2021/11/05	1	297.00	3	294.67	297.00	-2	1,078	-0.19%
2021/11/04	1	289.50	1	290.00	289.50	0	1,091	0.00%
2021/11/03	1	287.00	1	287.00	287.00	0	1,096	0.00%
2021/10/28	1	289.00	6	293.17	287.50	-5	1,117	-0.45%
2021/10/27	2	282.00	8	287.00	285.00	-6	1,105	-0.54%
2021/10/26	1	278.50	6	279.50	278.50	-5	1,120	-0.45%
2021/10/25	1	272.00	1	270.00	271.00	0	1,154	0.00%
2021/10/22	1	270.50	1	272.50	270.50	0	1,156	0.00%
2021/10/21	1	272.00	1	277.50	270.50	0	1,154	0.00%
2021/10/20	2	271.75	2	275.25	275.00	0	1,146	0.00%
2021/10/19	1	275.00	1	273.00	275.00	0	1,131	0.00%
2021/10/14	2	270.00	7	268.43	270.00	-5	1,121	-0.45%
2021/10/13	1	257.00	1	260.00	255.00	0	1,095	0.00%
2021/10/12	6	254.26	1	258.00	261.00	5	1,071	0.47%
2021/10/08	2	275.00	3	279.33	276.00	-1	1,036	-0.10%
2021/10/07	2	275.50	2	275.50	277.00	0	1,035	0.00%
2021/10/06	6	265.08	1	265.00	265.00	5	1,030	0.48%
2021/10/05	1	263.50	1	269.00	271.00	0	1,032	0.00%
2021/10/04	2	274.00	2	280.25	274.00	0	1,029	0.00%
2021/10/01	7	278.43	0	0.00	274.00	7	1,034	0.68%
2021/09/29	7	279.00	2	284.50	287.00	5	1,013	0.49%
2021/09/28	1	286.00	1	288.00	288.00	0	1,010	0.00%
2021/09/24	0	0.00	15	289.30	289.00	-15	1,010	-1.48%
2021/09/23	0	289.00	0	0.00	287.50	0	1,011	0.00%
2021/09/17	0	0.00	21	291.00	293.50	-21	1,001	-2.10%
2021/09/16	0	0.00	35	284.20	283.00	-35	1,013	-3.45%
2021/09/15	1	288.00	0	0.00	287.00	1	1,003	0.10%
2021/09/13	0	0.00	1	296.00	295.00	-1	1,005	-0.10%
2021/09/10	1	290.00	14	287.32	290.00	-13	1,004	-1.29%
2021/09/09	1	280.00	6	284.75	280.00	-5	986	-0.51%
2021/09/08	1	286.49	19	290.00	283.00	-18	962	-1.87%
2021/09/07	1	294.49	0	0.00	293.50	1	959	0.11%
2021/09/03	0	0.00	1	305.00	302.00	-1	921	-0.11%
2021/09/02	1	303.00	0	0.00	303.00	1	914	0.11%
2021/08/31	0	0.00	1	306.50	319.00	-1	928	-0.11%
2021/08/27	0	0.00	1	307.00	306.50	-1	932	-0.11%
2021/08/25	1	305.00	1	301.00	305.00	0	964	0.00%
2021/08/24	1	296.00	1	296.00	296.00	0	965	0.00%
2021/08/23	2	294.75	2	298.75	298.50	0	973	0.00%
2021/08/20	1	294.50	1	300.00	295.00	0	964	0.00%
2021/08/19	0	300.00	8	299.13	300.00	-8	960	-0.83%
2021/08/18	2	296.25	1	301.00	304.00	1	958	0.10%
2021/08/17	1	308.00	0	0.00	304.00	1	936	0.11%
2021/08/16	0	0.00	2	307.00	317.00	-2	931	-0.21%
2021/08/13	3	323.17	11	322.00	321.00	-8	928	-0.86%
2021/08/12	1	337.50	0	0.00	332.50	1	921	0.11%
2021/08/11	1	341.00	2	337.75	342.50	-1	919	-0.11%
2021/08/10	2	331.50	3	335.32	335.00	-1	905	-0.11%
2021/08/09	2	327.00	2	329.00	327.00	0	904	0.00%
2021/08/06	1	326.00	1	326.50	326.00	0	931	0.00%
2021/08/05	2	328.00	1	328.00	326.50	1	970	0.10%
2021/08/04	0	337.00	0	332.50	339.00	0	1,024	0.00%
2021/08/03	2	340.00	3	333.83	340.00	-1	1,040	-0.10%
2021/08/02	2	332.00	1	341.00	329.00	1	1,026	0.10%
2021/07/30	1	334.00	16.3	334.90	335.00	-15.3	1,042	-1.47%
2021/07/29	12	322.92	8	321.56	327.00	4	1,044	0.38%
2021/07/28	1	306.50	1	303.00	306.50	0	1,008	0.00%
2021/07/23	0	0.00	1	298.00	298.50	-1	1,048	-0.10%
2021/07/22	1	296.50	1	299.50	302.50	0	1,096	0.00%
2021/07/21	1	296.50	0	0.00	295.50	1	1,162	0.09%
2021/07/15	1	297.00	0	0.00	299.00	1	1,207	0.08%
2021/07/14	1	298.00	1	297.50	298.00	0	1,218	0.00%
2021/07/13	14	298.21	0	0.00	293.50	14	1,228	1.14%
2021/07/09	1	288.52	1	290.00	290.00	0	1,224	0.00%
2021/07/08	1	295.55	0	0.00	296.50	1	1,225	0.08%
2021/07/02	0	0.00	1	311.50	305.00	-1	1,300	-0.08%
2021/07/01	1	307.00	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	310.50	1	311.50	313.00	0	1,325	0.00%
2021/06/29	1	314.50	0	0.00	314.00	1	1,326	0.08%
2021/06/28	1	317.00	1	320.00	317.00	0	1,338	0.00%
2021/06/25	1	318.50	1	316.50	320.00	0	1,388	0.00%
2021/06/23	2	310.00	2	312.25	310.50	0	1,453	0.00%
2021/06/21	1	311.00	1	316.00	316.00	0	1,458	0.00%
2021/06/18	1	309.00	1	311.00	311.00	0	1,446	0.00%
2021/06/17	1	312.50	1	313.00	312.50	0	1,449	0.00%
2021/06/16	0.1	305.00	0	0.00	305.00	0.1	1,454	0.00%
2021/06/11	1	309.50	1	311.50	308.50	0	1,458	0.00%
2021/06/10	1	309.00	1	311.00	309.00	0	1,463	0.00%
2021/06/09	1	306.50	1	309.00	308.00	0	1,477	0.00%
2021/06/08	0.1	308.00	0	0.00	308.00	0.1	1,487	0.00%
2021/06/03	3	317.33	1	316.00	316.00	2	1,558	0.13%
2021/06/02	2	322.00	2	325.50	326.00	0	1,552	0.00%
2021/06/01	1	327.50	1	324.00	327.50	0	1,549	0.00%
2021/05/31	0	0.00	2	322.50	322.50	-2	1,549	-0.13%
2021/05/28	3	320.00	5	317.40	321.00	-2	1,544	-0.13%
2021/05/27	1	303.00	1	309.00	310.00	0	1,543	0.00%
2021/05/26	1	308.50	1	307.00	308.50	0	1,550	0.00%
2021/05/21	2	303.00	0	0.00	304.00	2	1,590	0.13%
2021/05/20	2	305.75	1	303.00	304.00	1	1,609	0.06%
2021/05/19	2	315.00	0	0.00	311.00	2	1,629	0.12%
2021/05/18	1	314.00	1	319.00	320.00	0	1,643	0.00%
2021/05/17	5	302.00	0	0.00	302.00	5	1,643	0.30%
2021/05/14	0	0.00	7	317.36	318.00	-7	1,638	-0.43%
2021/05/13	2	305.50	3	305.33	310.00	-1	1,654	-0.06%
2021/05/12	0	292.00	1	281.00	289.00	-1	1,627	-0.06%
2021/05/11	3.1	302.95	0	0.00	298.00	3.1	1,589	0.19%
2021/05/10	0	0.00	1	312.00	318.00	-1	1,568	-0.06%
2021/05/07	1	305.50	0	0.00	306.50	1	1,572	0.06%
2021/05/06	1	308.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	0	0.00	0	315.50	314.00	0	1,545	0.00%
2021/05/04	0	0.00	0	324.50	324.50	0	1,558	0.00%
2021/05/03	5	325.60	3	330.95	328.00	2	1,548	0.13%
2021/04/29	4	324.50	0	0.00	333.00	4	1,587	0.25%
2021/04/28	3	322.33	1	324.99	325.00	2	1,593	0.13%
2021/04/27	15.2	323.76	0	325.00	325.00	15.1	1,576	0.96%
2021/04/26	2	340.25	1	342.97	343.00	1	1,557	0.06%
2021/04/23	5	345.50	0	0.00	344.00	5	1,556	0.32%
2021/04/22	0	0.00	1	351.50	351.00	-1	1,566	-0.06%
2021/04/21	1	350.00	0	0.00	346.50	1	1,591	0.06%
2021/04/19	2	348.00	2	352.25	348.00	0	1,622	0.00%
2021/04/16	3	350.17	3	353.17	354.00	0	1,621	0.00%
2021/04/15	2	351.50	3	358.00	354.00	-1	1,613	-0.06%
2021/04/14	3	346.50	2	347.75	353.00	1	1,629	0.06%
2021/04/13	1	358.50	2	357.25	356.00	-1	1,631	-0.06%
2021/04/12	2	345.00	1	348.50	345.00	1	1,605	0.06%
2021/04/09	0	0.00	3	345.67	346.50	-3	1,602	-0.19%
2021/04/08	5	335.70	5	339.90	339.50	0	1,603	0.00%
2021/04/07	1	339.50	0	0.00	339.50	1	1,595	0.06%
2021/04/06	4	344.13	1	344.00	344.00	3	1,589	0.19%
2021/04/01	1	345.00	1	352.00	352.00	0	1,584	0.00%
2021/03/31	1	346.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	1	355.00	1	349.00	352.00	0	1,589	0.00%
2021/03/29	1	338.00	1	340.50	339.00	0	1,548	0.00%
2021/03/26	0	0.00	62.1	327.83	341.00	-62.1	1,546	-4.02%
2021/03/24	0	0.00	1	307.50	311.00	-1	1,523	-0.07%
2021/03/23	1	304.50	1	309.50	305.50	0	1,528	0.00%
2021/03/22	3.1	306.81	0	0.00	306.00	3.1	1,542	0.20%
2021/03/16	2	313.25	0	0.00	318.00	2	1,540	0.13%
2021/03/11	0	0.00	4	305.00	310.00	-4	1,509	-0.26%
2021/03/10	6	287.92	5	291.20	296.50	1	1,474	0.07%
2021/03/09	0	285.50	0	0.00	284.50	0	1,442	0.00%
2021/03/08	0	283.00	0	0.00	282.00	0	1,437	0.00%
2021/03/05	1	271.02	2	278.00	279.00	-1	1,436	-0.07%
2021/03/04	2	277.00	1	279.00	278.00	1	1,424	0.07%
2021/03/03	0	0.00	1	285.00	282.00	-1	1,416	-0.07%
2021/03/02	1	283.00	1	285.50	280.00	0	1,410	0.00%
2021/02/26	3	283.00	1	284.50	285.00	2	1,415	0.14%
2021/02/25	6	287.67	0	0.00	286.00	6	1,411	0.43%
2021/02/24	1	286.50	2	289.00	289.00	-1	1,393	-0.07%
2021/02/23	5	294.60	0	0.00	297.00	5	1,388	0.36%
2021/02/22	1	290.00	2	296.50	303.00	-1	1,371	-0.07%
2021/02/19	1	292.00	5	293.70	290.00	-4	1,358	-0.29%
2021/02/18	4	286.75	2	296.25	284.00	2	1,337	0.15%
2021/02/17	2	287.00	1	296.00	288.00	1	1,319	0.08%
2021/02/05	4	290.13	0	0.00	288.50	4	1,306	0.31%
2021/02/04	0	0.00	5	299.30	297.00	-5	1,319	-0.38%
2021/02/03	24	289.04	2.2	284.64	287.00	21.8	1,313	1.66%
2021/02/02	29	278.93	4	279.50	283.50	25	1,342	1.86%
2021/02/01	0	0.00	2	269.25	270.50	-2	1,350	-0.15%
2021/01/29	9	270.11	0	0.00	265.50	9	1,358	0.66%
2021/01/28	3	273.50	0	0.00	271.00	3	1,355	0.22%
2021/01/27	1	282.50	3	284.33	284.00	-2	1,353	-0.15%
2021/01/26	2	279.25	0	0.00	275.50	2	1,354	0.15%
2021/01/22	3	285.00	4	283.50	285.00	-1	1,372	-0.07%
2021/01/21	1	270.00	1	273.00	271.00	0	1,341	0.00%
2021/01/20	11	272.91	0	0.00	268.50	11	1,383	0.79%
2021/01/19	10	276.05	1	283.00	284.50	9	1,353	0.67%
2021/01/18	1	262.50	0	0.00	265.50	1	1,315	0.08%
2021/01/15	5	265.00	1	268.00	264.00	4	1,312	0.30%
2021/01/13	20	255.63	2.3	255.87	260.50	17.7	1,279	1.38%
2021/01/12	0	0.00	1	246.00	247.50	-1	1,279	-0.08%
2021/01/11	8	245.56	0	0.00	245.50	8	1,304	0.61%
2021/01/08	5	250.80	0	0.00	252.00	5	1,294	0.39%
2021/01/07	25	247.92	3	248.33	251.00	22	1,295	1.70%
2021/01/06	1	241.00	1	245.00	241.00	0	1,271	0.00%
2020/12/30	0	0.00	2	231.50	231.00	-2	1,234	-0.16%
2020/12/24	1	227.50	1	233.00	227.00	0	1,233	0.00%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	0.2	235.48	0	0.00	233.00	0.2	1,252	0.02%
2020/12/21	3	236.67	0	0.00	235.50	3	1,259	0.24%
2020/12/18	1	247.00	1	247.00	247.00	0	1,226	0.00%
2020/12/17	1	249.00	0	0.00	249.00	1	1,221	0.08%
2020/12/16	0	0.00	1	252.50	251.50	-1	1,227	-0.08%
2020/12/11	1	249.00	0	0.00	252.00	1	1,277	0.08%
2020/12/07	0	0.00	1	249.50	250.00	-1	1,304	-0.08%
2020/12/04	1	250.50	1	251.00	250.00	0	1,316	0.00%
2020/12/03	0	0.00	1	250.00	250.00	-1	1,333	-0.08%
2020/12/02	2.2	247.82	0	0.00	247.50	2.2	1,358	0.16%
2020/12/01	0	0.00	2	252.25	252.00	-2	1,372	-0.15%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/25	2	247.75	0	0.00	246.50	2	1,442	0.14%
2020/11/20	0	0.00	1	251.00	248.00	-1	1,451	-0.07%
2020/11/19	0	0.00	1	250.00	249.00	-1	1,463	-0.07%
2020/11/18	0	0.00	1	249.00	245.00	-1	1,507	-0.07%
2020/11/17	3	244.50	0	0.00	244.00	3	1,560	0.19%
2020/11/16	2	248.00	0	0.00	247.50	2	1,573	0.13%
2020/11/13	1	250.50	2	249.50	248.00	-1	1,591	-0.06%
2020/11/12	5	246.50	2	250.50	245.00	3	1,609	0.19%
2020/11/11	1	252.00	1	253.38	253.50	0	1,602	0.00%
2020/11/10	6.1	270.24	4	278.50	257.00	2.1	1,597	0.13%
2020/11/09	1	280.50	0	0.00	280.50	1	1,596	0.06%
2020/11/05	0	0.00	2	278.25	273.00	-2	1,693	-0.12%
2020/11/04	1	273.00	0	0.00	274.50	1	1,710	0.06%
2020/10/30	2	286.00	1.1	278.48	277.00	1	1,719	0.06%
2020/10/29	1	273.50	2	277.50	285.00	-1	1,759	-0.06%
2020/10/26	0	0.00	10	262.10	263.50	-10	1,751	-0.57%
2020/10/22	0	261.50	0	0.00	263.00	0	1,757	0.00%
2020/10/19	0	0.00	3	246.67	256.00	-3	1,741	-0.17%
2020/10/15	2	240.00	2	244.25	239.50	0	1,750	0.00%
2020/10/14	3	238.83	5	241.80	241.00	-2	1,762	-0.11%
2020/10/13	2	239.00	3	238.67	239.00	-1	1,782	-0.06%
2020/10/12	1	235.50	1	240.50	236.50	0	1,807	0.00%
2020/10/08	4	239.88	0	0.00	238.00	4	1,859	0.22%
2020/10/07	0	0.00	2	240.00	242.00	-2	1,910	-0.10%
2020/10/06	2	240.50	2	243.00	240.50	0	1,981	0.00%
2020/10/05	2	239.50	5	239.50	239.50	-3	2,020	-0.15%
2020/09/30	1	226.50	3	232.67	233.00	-2	2,066	-0.10%
2020/09/29	3	231.33	0	0.00	228.50	3	2,080	0.14%
2020/09/25	2	232.00	6.1	234.15	233.50	-4.1	2,156	-0.19%
2020/09/24	8.1	227.59	4	235.00	223.00	4.1	2,148	0.19%
2020/09/22	4	238.50	0	0.00	236.00	4	2,186	0.18%
2020/09/18	2	240.00	3	243.00	243.50	-1	2,285	-0.04%
2020/09/17	0	0.00	5	236.70	240.50	-5	2,306	-0.22%
2020/09/16	1	230.50	1	233.00	228.50	0	2,270	0.00%
2020/09/15	1	230.00	1	235.00	231.00	0	2,270	0.00%
2020/09/14	1	230.00	1	237.00	234.50	0	2,264	0.00%
2020/09/09	2	231.00	2	231.00	232.00	0	2,285	0.00%
2020/09/07	1	233.50	8	232.25	227.00	-7	2,344	-0.30%
2020/09/04	3	240.00	1	237.50	238.50	2	2,418	0.08%
2020/09/03	2	245.50	2	248.00	244.50	0	2,409	0.00%
2020/09/02	2	243.50	2	246.50	243.00	0	2,415	0.00%
2020/09/01	2	242.00	1	245.00	243.50	1	2,450	0.04%
2020/08/28	2	248.50	0	0.00	249.50	2	2,524	0.08%
2020/08/27	1	257.00	3	254.67	251.00	-2	2,542	-0.08%
2020/08/26	2	250.00	0	0.00	250.50	2	2,527	0.08%
2020/08/25	1	259.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	2	247.50	2	255.00	254.50	0	2,548	0.00%
2020/08/21	1	256.50	10	254.05	257.50	-9	2,542	-0.35%
2020/08/20	7	242.14	1	254.00	240.50	6	2,496	0.24%
2020/08/19	2	254.50	1	253.50	250.50	1	2,477	0.04%
2020/08/18	4	254.50	9	254.89	260.00	-5	2,469	-0.20%
2020/08/17	5	247.70	3	249.33	251.00	2	2,472	0.08%
2020/08/14	1	247.50	4	250.25	247.50	-3	2,518	-0.12%
2020/08/13	4	245.13	1	251.00	244.00	3	2,542	0.12%
2020/08/12	4	248.13	3	251.83	252.50	1	2,530	0.04%
2020/08/11	6	260.67	2	257.50	258.00	4	2,505	0.16%
2020/08/10	3	266.00	3	270.83	272.50	0	2,474	0.00%
2020/08/07	1	273.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	1	276.00	1	278.00	278.00	0	2,436	0.00%
2020/08/05	2	275.00	3	275.00	278.00	-1	2,433	-0.04%
2020/08/04	4	271.13	5	276.00	283.00	-1	2,405	-0.04%
2020/08/03	3	264.83	2	272.00	260.00	1	2,351	0.04%
2020/07/31	1	270.00	1	270.50	270.50	0	2,335	0.00%
2020/07/28	0	0.00	4	250.25	247.00	-4	2,328	-0.17%
2020/07/27	0	0.00	1	245.00	245.00	-1	2,341	-0.04%
2020/07/24	4	253.00	2	259.00	250.00	2	2,346	0.09%
2020/07/23	4	256.00	1	257.00	253.00	3	2,369	0.13%
2020/07/22	1	253.00	1	258.50	260.00	0	2,403	0.00%
2020/07/21	1	255.00	3	255.33	257.00	-2	2,383	-0.08%
2020/07/20	5	248.20	4	253.75	250.00	1	2,376	0.04%
2020/07/17	3	248.67	2	250.50	250.00	1	2,362	0.04%
2020/07/16	2	249.00	3	251.83	252.00	-1	2,366	-0.04%
2020/07/15	0	0.00	1	256.00	257.00	-1	2,362	-0.04%
2020/07/14	5	260.40	2	258.25	250.00	3	2,330	0.13%
2020/07/13	1	259.50	0	0.00	255.00	1	2,295	0.04%
2020/07/10	1	237.50	0	0.00	241.00	1	2,228	0.04%
2020/07/09	0	0.00	1	237.50	241.50	-1	2,203	-0.05%
2020/07/08	1	221.00	0	0.00	223.00	1	2,146	0.05%
2020/07/02	1	213.00	1	212.00	213.50	0	2,080	0.00%
2020/07/01	0	0.00	2	207.25	210.50	-2	2,066	-0.10%
2020/06/30	3	201.33	1	203.50	201.00	2	2,024	0.10%
2020/06/29	0	0.00	1	201.50	206.00	-1	2,003	-0.05%
2020/06/24	1	199.50	0	0.00	193.00	1	1,967	0.05%
2020/06/12	2	190.25	3	189.00	190.00	-1	2,100	-0.05%
2020/06/11	1	191.50	2	193.25	192.00	-1	2,060	-0.05%
2020/06/10	1	180.50	0	0.00	184.00	1	1,996	0.05%
2020/06/08	1	184.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	1	190.50	2	196.25	188.50	-1	1,926	-0.05%
2020/06/04	3	181.83	2	184.00	189.00	1	1,860	0.05%
2020/06/03	1	179.00	0	0.00	177.50	1	1,803	0.06%
2020/06/01	1	179.50	0	0.00	177.50	1	1,785	0.06%
2020/05/26	1	171.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	3	168.33	0	0.00	169.50	3	1,695	0.18%
2020/05/20	1	181.00	2	177.75	178.00	-1	1,569	-0.06%
2020/05/18	0	0.00	1	156.00	163.50	-1	1,472	-0.07%
2020/05/11	0	0.00	1	151.50	151.00	-1	1,375	-0.07%
2020/05/08	1	151.00	0	0.00	150.50	1	1,375	0.07%
2020/05/05	1	155.00	0	0.00	151.50	1	1,335	0.07%
2020/04/29	0	0.00	2	153.75	153.50	-2	1,268	-0.16%
2020/04/28	1	154.00	1	157.00	157.00	0	1,248	0.00%
2020/04/24	0	0.00	3	134.00	135.00	-3	1,167	-0.26%
2020/04/23	3	128.00	0	0.00	132.00	3	1,157	0.26%
2020/04/21	0	0.00	1	125.50	126.00	-1	1,136	-0.09%
2020/04/20	1	128.00	3	131.50	131.50	-2	1,113	-0.18%
2020/03/31	1	112.00	0	0.00	111.00	1	894	0.11%
2020/03/26	2	107.75	2	105.50	105.50	0	795	0.00%
2020/03/25	0	0.00	5	99.50	99.80	-5	750	-0.67%
2020/03/23	5	88.00	0	0.00	85.50	5	682	0.73%
2020/03/18	1	113.00	1	113.50	111.50	0	531	0.00%
2020/03/17	3	112.00	1	115.00	120.00	2	513	0.39%
2020/03/16	1	126.00	1	127.50	119.50	0	500	0.00%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/05	1	163.00	0	0.00	166.00	1	425	0.23%
2020/02/27	1	150.00	0	0.00	148.00	1	385	0.26%
2019/12/13	0	0.00	1	167.00	168.00	-1	749	-0.13%
2019/10/31	0	0.00	1	176.00	176.00	-1	966	-0.10%
2019/10/28	0	0.00	2.1	170.98	171.50	-2.1	955	-0.22%
2019/10/17	10	170.00	10	169.50	172.00	0	1,003	0.00%
2019/10/14	1	158.00	0	0.00	158.00	1	985	0.10%
2019/09/20	0	0.00	1	177.50	179.00	-1	866	-0.12%
2019/09/03	25	183.50	25	185.30	182.00	0	952	0.00%
2019/08/23	1	182.00	0	0.00	180.50	1	942	0.11%
2019/08/14	0	0.00	1	189.00	189.00	-1	980	-0.10%
2019/08/13	1	190.00	0	0.00	193.00	1	986	0.10%
2019/08/01	1	193.00	0	0.00	193.00	1	1,057	0.09%
2019/07/17	1	193.50	0	0.00	194.00	1	1,164	0.09%
2019/07/16	5	186.00	6	188.50	190.50	-1	1,148	-0.09%
2019/06/19	1	187.00	1	186.00	186.00	0	1,399	0.00%
2019/06/17	2	189.75	1	188.00	187.00	1	1,357	0.07%
2019/05/21	0	0.00	1	179.50	179.00	-1	1,403	-0.07%
2019/05/17	3	193.50	2	195.00	185.00	1	1,407	0.07%
2019/05/13	6	177.50	6	179.00	177.50	0	1,329	0.00%
2019/04/11	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/03/07	0	0.00	1	162.50	162.00	-1	890	-0.11%
2019/02/26	1	160.50	0	0.00	160.00	1	906	0.11%
2018/12/07	1	139.50	1	139.50	138.50	0	968	0.00%
2018/11/27	1	133.00	1	132.50	134.50	0	908	0.00%
2018/11/13	0	0.00	1	121.00	126.00	-1	904	-0.11%
2018/11/12	2	125.50	3	126.67	122.00	-1	894	-0.11%
2018/11/01	2	108.50	0	0.00	108.50	2	811	0.25%
2018/10/26	1	119.00	1	116.50	114.00	0	726	0.00%
2018/08/02	0	0.00	0	143.00	142.00	0	781	0.00%
2018/07/04	0	149.00	0	0.00	150.00	0	553	0.00%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/02/06	0	0.00	10	130.20	131.00	-10	1,046	-0.96%

股價創今年新高股表現悍UDN聯合新聞網－18天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－28天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析