美利達 (9914)-凱基-板橋券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
239.5
漲跌
▲3.5
漲幅
+1.48%
成交量
821張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	230.00	2	231.50	231.50	0	1,711	0.00%
2024/05/06	1	220.50	1	218.00	217.50	0	1,679	0.00%
2024/05/03	0	0.00	0	217.50	217.50	0	1,671	0.00%
2024/05/02	1	228.50	1	230.50	231.50	0	1,649	0.00%
2024/04/30	1	225.06	1.4	228.79	235.00	-0.4	1,629	-0.02%
2024/04/24	0.2	238.64	0	0.00	237.00	0.2	1,592	0.01%
2024/04/23	0.2	236.38	0	0.00	236.00	0.2	1,601	0.01%
2024/04/15	0	234.00	0	0.00	233.00	0	1,534	0.00%
2024/04/12	0	0.00	30	235.28	235.50	-30	1,478	-2.03%
2024/04/11	30	228.00	2	223.50	228.00	28	1,383	2.02%
2024/04/02	0	207.00	0.1	205.00	207.00	0	1,321	0.00%
2024/04/01	1	208.00	0	0.00	207.50	1	1,318	0.08%
2024/03/26	0.1	217.00	0	0.00	211.00	0.1	1,295	0.00%
2024/03/25	2	215.00	0	0.00	215.00	2	1,291	0.15%
2024/03/15	5	203.80	5	202.50	206.00	0	1,187	0.00%
2024/03/13	0	0.00	2	210.00	209.00	-2	1,130	-0.18%
2024/03/12	1	213.00	0	0.00	214.50	1	1,109	0.09%
2024/03/07	0	0.00	3	222.83	222.00	-3	1,029	-0.29%
2024/03/06	2	214.50	0.1	216.50	216.50	1.9	942	0.20%
2024/02/21	0	0.00	3	197.00	194.50	-3	829	-0.36%
2024/02/19	0	0.00	20	199.25	198.00	-20	862	-2.32%
2024/02/16	0	0.00	2	193.00	198.50	-2	835	-0.24%
2024/02/15	2	177.50	1	178.00	180.50	1	756	0.13%
2024/02/02	0	0.00	1	173.50	174.00	-1	770	-0.13%
2024/01/31	1	172.00	0	0.00	171.50	1	780	0.13%
2024/01/30	0	0.00	1	174.00	172.50	-1	781	-0.13%
2024/01/23	3	167.00	0	0.00	167.00	3	742	0.40%
2024/01/19	0	0.00	1	163.00	162.50	-1	719	-0.14%
2024/01/18	1	161.50	1	162.00	162.00	0	712	0.00%
2024/01/17	1	165.00	0	0.00	164.50	1	696	0.14%
2024/01/16	1	169.00	0	0.00	168.50	1	670	0.15%
2024/01/12	1	176.00	0	178.00	177.00	1	650	0.15%
2024/01/11	1	176.50	0	0.00	179.50	1	646	0.15%
2024/01/05	0	0.00	2	180.25	179.00	-2	645	-0.31%
2023/12/26	0	0.00	10	185.50	185.00	-10	646	-1.55%
2023/12/18	0	0.00	20	186.25	185.00	-20	658	-3.04%
2023/12/12	0	0.00	0	180.50	177.00	0	635	0.00%
2023/12/06	0	0.00	0.1	185.50	186.00	-0.1	636	-0.02%
2023/12/01	0.1	187.00	0	0.00	185.50	0.1	634	0.02%
2023/11/28	0	0.00	3	188.50	190.00	-3	597	-0.50%
2023/11/27	0	178.50	0	0.00	179.00	0	572	0.00%
2023/11/24	0	174.50	0	0.00	174.50	0	569	0.00%
2023/11/22	0	176.00	0	0.00	178.00	0	591	0.00%
2023/11/17	0	176.50	0	175.50	176.00	0	573	0.00%
2023/11/16	11	174.45	12.1	179.60	172.50	-1.1	556	-0.19%
2023/11/15	0	0.00	1	169.00	168.00	-1	511	-0.20%
2023/11/10	0.1	161.00	0	0.00	161.00	0.1	508	0.02%
2023/10/26	1	167.00	0	0.00	167.00	1	562	0.18%
2023/10/24	1	168.00	0	0.00	169.00	1	587	0.17%
2023/10/06	0	179.00	0	0.00	177.50	0	675	0.00%
2023/09/27	1	176.00	0	0.00	176.00	1	729	0.14%
2023/09/21	1	182.00	20	183.00	183.00	-19	739	-2.57%
2023/09/20	1	185.00	0	0.00	185.00	1	761	0.13%
2023/09/05	0	0.00	1	200.00	200.50	-1	861	-0.12%
2023/09/04	0	0.00	1	197.50	197.00	-1	864	-0.12%
2023/08/28	0	0.00	0.1	186.00	184.00	-0.1	927	-0.01%
2023/08/25	1	185.00	0	0.00	185.00	1	969	0.10%
2023/08/16	21	203.40	0	0.00	198.00	21	1,007	2.08%
2023/08/15	20	212.00	0	0.00	208.00	20	1,002	2.00%
2023/08/14	0	0.00	31	223.23	216.00	-31	995	-3.11%
2023/08/11	0	0.00	1	208.00	209.00	-1	986	-0.10%
2023/08/10	0	0.00	1	198.50	201.00	-1	985	-0.10%
2023/08/08	0	0.00	2	212.50	213.00	-2	994	-0.20%
2023/08/02	0	0.00	1	215.00	214.50	-1	1,014	-0.10%
2023/07/28	30	215.22	0	0.00	214.50	30	974	3.08%
2023/07/26	0	0.00	12	223.50	223.50	-12	950	-1.26%
2023/07/24	1	220.50	0	0.00	219.00	1	940	0.11%
2023/07/19	0.1	214.00	3	220.31	214.00	-2.9	937	-0.31%
2023/07/13	0	0.00	1	220.50	218.50	-1	920	-0.11%
2023/07/10	0.1	215.00	0	0.00	216.50	0.1	909	0.01%
2023/07/07	0	0.00	1	220.50	219.50	-1	939	-0.11%
2023/06/29	0	0.00	1	223.00	218.00	-1	909	-0.11%
2023/06/26	42	205.71	1	215.50	217.50	41	865	4.74%
2023/06/16	0	0.00	2	207.25	202.00	-2	856	-0.23%
2023/06/14	1	201.00	0	0.00	202.00	1	865	0.12%
2023/06/12	2	198.75	1	203.00	203.00	1	882	0.11%
2023/06/09	1	198.00	0	0.00	196.50	1	878	0.11%
2023/06/08	1	199.00	0	0.00	199.00	1	891	0.11%
2023/06/01	0	194.50	0	0.00	194.50	0	833	0.00%
2023/05/31	0	0.00	1	194.00	194.50	-1	811	-0.12%
2023/05/30	1	184.50	0	0.00	186.00	1	758	0.13%
2023/05/26	0	0.00	2	184.50	182.00	-2	748	-0.27%
2023/05/25	2	183.00	0	0.00	182.50	2	738	0.27%
2023/05/24	0	0.00	2	186.25	184.50	-2	730	-0.27%
2023/05/15	3	172.67	0	0.00	171.00	3	712	0.42%
2023/05/12	1	177.50	0	0.00	177.50	1	711	0.14%
2023/05/11	0	175.50	1	175.50	176.50	-1	705	-0.14%
2023/05/08	0	0.00	0.1	172.50	172.00	-0.1	701	-0.01%
2023/05/03	0	0.00	0	169.00	167.50	0	737	0.00%
2023/05/02	0	0.00	2	172.00	169.00	-2	752	-0.27%
2023/04/27	0	171.00	0	0.00	171.00	0	782	0.00%
2023/04/26	2	165.50	0	0.00	168.00	2	790	0.25%
2023/04/25	0	0.00	4	170.50	168.50	-4	805	-0.50%
2023/04/20	2	169.00	0	0.00	168.00	2	803	0.25%
2023/04/19	4	168.50	1	169.50	169.50	3	801	0.37%
2023/04/12	2.1	174.83	4	174.88	172.00	-2	745	-0.26%
2023/04/11	0	0.00	1	165.00	167.50	-1	709	-0.14%
2023/03/29	1	167.50	0	0.00	169.00	1	704	0.14%
2023/03/22	0	0.00	1	170.00	171.50	-1	758	-0.13%
2023/03/17	10	158.50	10	157.50	157.50	0	786	0.00%
2023/03/16	1	160.50	0	0.00	158.00	1	775	0.13%
2023/03/15	2	167.00	0	0.00	165.50	2	754	0.27%
2023/03/13	2	170.75	0	0.00	171.00	2	740	0.27%
2023/03/10	1	176.50	0	0.00	176.00	1	726	0.14%
2023/03/07	0	184.00	0	0.00	184.50	0	729	0.00%
2023/02/23	0	0.00	1	182.50	181.50	-1	750	-0.13%
2023/02/22	0	0.00	1	179.50	181.50	-1	755	-0.13%
2023/02/16	1	181.00	0	0.00	179.00	1	832	0.12%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/01	11	182.32	10	181.50	181.50	1	787	0.13%
2023/01/30	10	187.50	10	183.50	183.50	0	788	0.00%
2023/01/17	10	185.50	10	185.50	185.50	0	790	0.00%
2023/01/09	0	0.00	1	174.50	174.00	-1	764	-0.13%
2022/12/20	3	168.00	0	0.00	164.50	3	838	0.36%
2022/12/16	0	0.00	1	172.50	172.50	-1	855	-0.12%
2022/12/15	0	0.00	0	180.00	178.50	0	853	0.00%
2022/12/14	11	181.00	10	179.50	179.50	1	850	0.12%
2022/12/05	0	191.00	0	0.00	191.00	0	744	0.00%
2022/12/02	0	0.00	2	187.50	187.50	-2	740	-0.27%
2022/11/25	0	0.00	5	184.00	182.50	-5	766	-0.65%
2022/11/24	5	182.50	1	183.00	183.00	4	767	0.52%
2022/11/22	3	180.00	0	0.00	182.00	3	762	0.39%
2022/11/21	2	177.50	0	0.00	177.00	2	757	0.26%
2022/11/17	0	0.00	1	177.50	180.00	-1	752	-0.13%
2022/11/16	11	184.27	10	183.00	183.00	1	731	0.14%
2022/11/14	2	181.25	2	183.75	182.00	0	699	0.00%
2022/11/11	0	0.00	1	194.00	195.00	-1	675	-0.15%
2022/11/09	1	186.00	0	0.00	187.00	1	713	0.14%
2022/11/08	1	181.50	0	0.00	182.00	1	728	0.14%
2022/11/07	2	181.50	0	0.00	181.00	2	776	0.26%
2022/11/02	0	0.00	1	180.50	180.00	-1	794	-0.13%
2022/10/18	0	180.00	0	0.00	181.50	0	736	0.00%
2022/10/14	1	178.00	0	0.00	178.50	1	755	0.13%
2022/10/13	0	0.00	1	180.50	180.00	-1	766	-0.13%
2022/10/06	0	0.00	1	183.50	179.00	-1	837	-0.12%
2022/10/05	1	187.00	0	0.00	186.00	1	844	0.12%
2022/10/03	0	0.00	1	181.00	182.00	-1	841	-0.12%
2022/09/02	0	0.00	1	217.50	217.50	-1	873	-0.11%
2022/08/29	1	219.00	0	0.00	219.00	1	859	0.12%
2022/08/25	0	0.00	1	222.50	222.00	-1	849	-0.12%
2022/08/19	1	220.50	0	0.00	221.50	1	866	0.12%
2022/08/18	0	0.00	1	221.00	222.00	-1	858	-0.12%
2022/08/16	1	219.50	0	221.00	219.00	1	806	0.12%
2022/08/15	0	228.00	1	225.50	225.50	-1	785	-0.13%
2022/08/12	1	221.00	0	222.50	220.50	1	775	0.13%
2022/08/08	0	237.00	0	0.00	235.00	0	710	0.00%
2022/07/25	1	234.00	0	0.00	236.50	1	703	0.14%
2022/07/18	0	0.00	0	219.50	221.00	0	679	0.00%
2022/07/15	2	217.50	0	0.00	217.50	2	650	0.31%
2022/07/14	0	229.00	0.2	228.00	228.50	-0.1	611	-0.02%
2022/07/13	1	240.00	0	0.00	231.50	1	603	0.17%
2022/07/12	1	238.00	1	236.50	237.00	0	592	0.00%
2022/07/11	1	246.00	1	245.50	241.00	0	587	0.00%
2022/07/08	0.1	249.00	0	0.00	248.00	0.1	585	0.01%
2022/07/07	0	244.50	0	0.00	246.00	0	584	0.01%
2022/07/06	0.1	251.50	0	0.00	248.50	0.1	586	0.01%
2022/06/28	1	267.00	0	0.00	266.50	1	671	0.15%
2022/06/27	0	0.00	1	278.00	276.50	-1	691	-0.14%
2022/06/24	1	272.00	1	273.50	274.50	0	690	0.00%
2022/06/22	1	267.00	2	264.00	262.50	-1	746	-0.13%
2022/06/21	2	260.50	1	259.50	262.00	1	734	0.14%
2022/06/13	0	0.00	10	255.20	253.50	-10	752	-1.33%
2022/06/09	10	254.00	0	0.00	252.50	10	766	1.30%
2022/05/26	0	245.00	0	0.00	242.50	0	793	0.00%
2022/05/20	0	0.00	5	240.00	240.50	-5	810	-0.62%
2022/05/17	0	242.00	0	0.00	244.50	0	797	0.00%
2022/05/12	5	226.00	0	0.00	225.50	5	800	0.62%
2022/04/27	2	240.75	2	240.75	239.50	0	870	0.00%
2022/04/25	0	0.00	0	246.00	246.00	0	867	0.00%
2022/04/14	0	261.50	0	0.00	261.00	0	867	0.00%
2022/04/11	0	0.00	1	261.00	258.00	-1	853	-0.12%
2022/04/08	0	264.00	0	0.00	263.50	0	831	0.00%
2022/04/06	0	0.00	2	251.00	247.00	-2	778	-0.26%
2022/04/01	1	248.50	1	249.50	257.00	0	760	0.00%
2022/03/31	1	255.00	1	253.00	253.00	0	741	0.00%
2022/03/28	0	229.00	0	0.00	228.00	0	678	0.00%
2022/03/25	1	243.00	1	235.50	235.50	0	648	0.00%
2022/03/24	1	257.00	0	0.00	250.50	1	591	0.17%
2022/03/22	1	256.00	0	0.00	255.00	1	589	0.17%
2022/03/21	1	262.00	1	260.00	261.00	0	599	0.00%
2022/03/15	3	251.67	3	253.33	248.00	0	569	0.00%
2022/03/10	1	272.50	0	0.00	275.00	1	548	0.18%
2022/03/08	1	272.50	2	265.00	265.00	-1	551	-0.18%
2022/03/03	0	0.00	0.1	286.00	285.00	-0.1	529	-0.01%
2022/03/01	0.1	285.00	0	0.00	281.50	0.1	534	0.01%
2022/02/14	0	280.50	0	0.00	278.00	0	562	0.00%
2022/02/10	1	283.50	0	0.00	287.00	1	556	0.18%
2022/01/21	1	295.00	0	0.00	296.50	1	525	0.19%
2022/01/13	0	0.00	1	312.50	317.50	-1	574	-0.17%
2022/01/11	3	311.67	3	317.83	315.00	0	593	0.00%
2021/12/10	0	0.00	1	313.00	312.50	-1	794	-0.13%
2021/12/01	0	0.00	1	294.50	299.50	-1	915	-0.11%
2021/11/26	0	0.00	0	301.50	302.00	0	924	0.00%
2021/11/10	0	0.00	0.1	289.50	295.00	-0.1	1,007	-0.01%
2021/11/09	0.1	284.50	0	0.00	285.00	0.1	1,032	0.01%
2021/11/05	0	0.00	1	297.00	297.00	-1	1,078	-0.09%
2021/11/04	0	0.00	1	289.50	289.50	-1	1,091	-0.09%
2021/10/20	1	273.00	0	0.00	275.00	1	1,146	0.09%
2021/10/19	0	0.00	1	279.50	275.00	-1	1,131	-0.09%
2021/10/04	1	274.50	0	0.00	274.00	1	1,029	0.10%
2021/10/01	1	279.00	0	0.00	274.00	1	1,034	0.10%
2021/09/29	2	282.00	0	0.00	287.00	2	1,013	0.20%
2021/09/28	0	0.00	3	287.00	288.00	-3	1,010	-0.30%
2021/09/23	2	288.00	0	0.00	287.50	2	1,011	0.20%
2021/09/13	4	287.75	0	0.00	295.00	4	1,005	0.40%
2021/09/10	0	0.00	4	286.88	290.00	-4	1,004	-0.40%
2021/09/07	0	0.00	1	291.50	293.50	-1	959	-0.10%
2021/09/06	1	301.00	0	0.00	300.00	1	926	0.11%
2021/09/02	1	307.00	0	0.00	303.00	1	914	0.11%
2021/09/01	1	313.00	1	314.00	314.00	0	919	0.00%
2021/08/31	1	308.00	1	319.00	319.00	0	928	0.00%
2021/08/12	0	0.00	1	333.50	332.50	-1	921	-0.11%
2021/08/11	1	342.00	0	0.00	342.50	1	919	0.11%
2021/07/30	1	337.00	1	335.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1.2	329.08	327.00	-1.2	1,044	-0.11%
2021/07/28	1	303.50	0	0.00	306.50	1	1,008	0.10%
2021/07/01	0	0.00	0	306.00	306.00	0	1,314	0.00%
2021/06/25	0	318.00	0	0.00	320.00	0	1,388	0.00%
2021/06/08	0	0.00	0	309.00	308.00	0	1,487	0.00%
2021/06/01	0	326.00	0	0.00	327.50	0	1,549	0.00%
2021/05/14	0	0.00	1	315.00	318.00	-1	1,638	-0.06%
2021/05/11	1	298.50	0	0.00	298.00	1	1,589	0.06%
2021/05/07	0.1	314.50	0	0.00	306.50	0.1	1,572	0.01%
2021/05/04	0	0.00	0	324.50	324.50	0	1,558	0.00%
2021/04/27	0.1	329.50	0	0.00	325.00	0.1	1,576	0.01%
2021/04/19	1	350.00	0	0.00	348.00	1	1,622	0.06%
2021/04/13	0	0.00	3.2	355.09	356.00	-3.2	1,631	-0.20%
2021/04/12	1	345.00	0	0.00	345.00	1	1,605	0.06%
2021/04/07	0.2	338.50	0	0.00	339.50	0.2	1,595	0.01%
2021/03/30	1	355.00	0	0.00	352.00	1	1,589	0.06%
2021/03/29	0	0.00	0.2	337.00	339.00	-0.2	1,548	-0.01%
2021/03/24	0	0.00	0.1	311.00	311.00	-0.1	1,523	-0.01%
2021/03/17	0	0.00	1	311.00	310.50	-1	1,535	-0.07%
2021/03/16	0	0.00	0.1	315.00	318.00	-0.1	1,540	-0.01%
2021/03/15	0	0.00	1.1	311.14	316.00	-1.1	1,534	-0.07%
2021/03/11	2	307.25	1	305.00	310.00	1	1,509	0.07%
2021/03/09	1	285.50	1	284.50	284.50	0	1,442	0.00%
2021/03/05	0.1	276.00	0	0.00	279.00	0.1	1,436	0.01%
2021/03/04	0	280.50	0	0.00	278.00	0	1,424	0.00%
2021/02/23	1	299.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	0	0.00	1	297.50	303.00	-1	1,371	-0.07%
2021/02/19	2	291.00	2	292.00	290.00	0	1,358	0.00%
2021/02/18	0.2	285.00	1	283.53	284.00	-0.8	1,337	-0.06%
2021/02/17	1	292.00	1	294.00	288.00	0	1,319	0.00%
2021/02/05	1	288.50	0	0.00	288.50	1	1,306	0.08%
2021/02/02	0	282.00	0	0.00	283.50	0	1,342	0.00%
2021/01/22	1	286.00	1	288.50	285.00	0	1,372	0.00%
2021/01/21	0	0.00	1	268.50	271.00	-1	1,341	-0.07%
2021/01/20	0	0.00	0	270.00	268.50	0	1,383	0.00%
2021/01/19	1	282.00	0	0.00	284.50	1	1,353	0.07%
2021/01/18	1	271.50	2	268.00	265.50	-1	1,315	-0.08%
2021/01/14	1	269.99	2	266.00	268.00	-1	1,304	-0.08%
2021/01/13	2	262.00	3	262.17	260.50	-1	1,279	-0.08%
2021/01/12	1	249.50	1	247.00	247.50	0	1,279	0.00%
2021/01/07	1	250.50	1	251.00	251.00	0	1,295	0.00%
2021/01/06	0	0.00	3	244.50	241.00	-3	1,271	-0.24%
2021/01/05	2	240.50	2	240.50	242.00	0	1,261	0.00%
2020/12/30	0	0.00	2	230.00	231.00	-2	1,234	-0.16%
2020/12/29	1	226.00	0	0.00	226.50	1	1,224	0.08%
2020/12/28	1	225.00	0	0.00	225.00	1	1,232	0.08%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/23	0	0.00	0.3	229.40	229.50	-0.3	1,236	-0.02%
2020/12/22	2	233.00	0	0.00	233.00	2	1,252	0.16%
2020/12/21	0.1	236.50	0	0.00	235.50	0.1	1,259	0.01%
2020/12/18	0	0.00	1	247.50	247.00	-1	1,226	-0.08%
2020/12/17	0	0.00	1	247.00	249.00	-1	1,221	-0.08%
2020/12/16	2.3	250.85	0	0.00	251.50	2.3	1,227	0.19%
2020/12/09	0	0.00	1	251.50	251.00	-1	1,281	-0.08%
2020/12/02	2	247.50	0	0.00	247.50	2	1,358	0.15%
2020/11/25	2	249.75	1	246.50	246.50	1	1,442	0.07%
2020/11/20	1	249.00	1	248.00	248.00	0	1,451	0.00%
2020/11/18	1	248.50	20	246.18	245.00	-19	1,507	-1.26%
2020/11/12	1	244.00	0	0.00	245.00	1	1,609	0.06%
2020/11/11	0.1	251.00	0	0.00	253.50	0.1	1,602	0.01%
2020/11/10	1	263.00	1	262.50	257.00	0	1,597	0.00%
2020/11/09	0	0.00	1	288.00	280.50	-1	1,596	-0.06%
2020/11/06	0	0.00	10	279.10	275.00	-10	1,640	-0.61%
2020/11/04	1	273.50	1	275.00	274.50	0	1,710	0.00%
2020/11/03	13	267.35	3	272.50	270.00	10	1,721	0.58%
2020/11/02	1	266.50	1	268.00	268.00	0	1,711	0.00%
2020/10/30	0	0.00	0	277.50	277.00	0	1,719	0.00%
2020/10/29	1	277.00	0	0.00	285.00	1	1,759	0.06%
2020/10/28	0	0.00	4	282.50	284.00	-4	1,765	-0.23%
2020/10/26	1	262.50	0	0.00	263.50	1	1,751	0.06%
2020/10/23	0	0.00	0	259.00	260.00	0	1,746	0.00%
2020/10/22	0	0.00	1	261.50	263.00	-1	1,757	-0.06%
2020/10/21	1	263.50	0	0.00	261.50	1	1,768	0.06%
2020/10/20	1	261.00	1	257.00	261.00	0	1,776	0.00%
2020/10/19	40	253.53	2	254.50	256.00	38	1,741	2.18%
2020/10/08	0	0.00	0	238.00	238.00	0	1,859	0.00%
2020/10/05	2	240.00	0	0.00	239.50	2	2,020	0.10%
2020/09/25	0	0.00	2	233.75	233.50	-2	2,156	-0.09%
2020/09/17	1	239.00	1	239.50	240.50	0	2,306	0.00%
2020/09/10	1	231.50	3	234.17	233.50	-2	2,276	-0.09%
2020/09/09	1	230.50	1	231.50	232.00	0	2,285	0.00%
2020/09/08	0	0.00	1	232.00	228.50	-1	2,305	-0.04%
2020/09/07	1	233.50	0	0.00	227.00	1	2,344	0.04%
2020/09/04	2	238.75	1	239.50	238.50	1	2,418	0.04%
2020/09/03	1	245.50	8	249.88	244.50	-7	2,409	-0.29%
2020/09/01	4	242.38	2	244.75	243.50	2	2,450	0.08%
2020/08/31	2	247.00	0	0.00	245.00	2	2,484	0.08%
2020/08/28	1	248.00	0	0.00	249.50	1	2,524	0.04%
2020/08/27	1	256.50	2	256.50	251.00	-1	2,542	-0.04%
2020/08/26	1	249.50	16	252.41	250.50	-15	2,527	-0.59%
2020/08/25	4	259.25	5	254.50	252.50	-1	2,534	-0.04%
2020/08/24	1	247.00	7	258.43	254.50	-6	2,548	-0.24%
2020/08/21	26	246.90	0	0.00	257.50	26	2,542	1.02%
2020/08/20	0	0.00	1	254.50	240.50	-1	2,496	-0.04%
2020/08/19	1	253.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	2	256.25	260.00	-2	2,469	-0.08%
2020/08/13	1	243.50	1	244.50	244.00	0	2,542	0.00%
2020/08/12	4	244.50	10	250.40	252.50	-6	2,530	-0.24%
2020/08/11	6	260.33	7	258.93	258.00	-1	2,505	-0.04%
2020/08/10	2	264.50	1	267.50	272.50	1	2,474	0.04%
2020/08/07	6	276.58	2	270.00	269.50	4	2,451	0.16%
2020/08/06	3	276.67	8	276.50	278.00	-5	2,436	-0.21%
2020/08/05	11	274.64	0	0.00	278.00	11	2,433	0.45%
2020/08/04	1	273.50	2	278.75	283.00	-1	2,405	-0.04%
2020/07/31	0	0.00	1	266.00	270.50	-1	2,335	-0.04%
2020/07/30	0	258.00	1	258.00	259.00	-1	2,308	-0.04%
2020/07/28	0	0.00	1	250.00	247.00	-1	2,328	-0.04%
2020/07/27	0	244.00	0	0.00	245.00	0	2,341	0.00%
2020/07/24	2	254.50	2	257.50	250.00	0	2,346	0.00%
2020/07/23	1	253.00	1	260.00	253.00	0	2,369	0.00%
2020/07/22	0	0.00	1	262.00	260.00	-1	2,403	-0.04%
2020/07/21	0	0.00	2	256.75	257.00	-2	2,383	-0.08%
2020/07/20	0	0.00	1	252.50	250.00	-1	2,376	-0.04%
2020/07/17	5	248.30	3	251.67	250.00	2	2,362	0.08%
2020/07/16	2	252.00	0	0.00	252.00	2	2,366	0.08%
2020/07/14	2	256.75	0	250.50	250.00	2	2,330	0.09%
2020/07/13	4	250.00	3	250.67	255.00	1	2,295	0.04%
2020/07/09	1	239.01	2	236.50	241.50	-1	2,203	-0.05%
2020/07/07	2	222.50	2	219.25	216.50	0	2,124	0.00%
2020/07/06	0	0.00	0	210.00	210.00	0	2,050	0.00%
2020/07/03	1	208.50	1	210.50	210.50	0	2,063	0.00%
2020/07/02	1	210.00	1	210.00	213.50	0	2,080	0.00%
2020/07/01	2	209.00	12	209.17	210.50	-10	2,066	-0.48%
2020/06/30	10	202.00	0	0.00	201.00	10	2,024	0.49%
2020/06/29	1	200.13	2	202.00	206.00	-1	2,003	-0.05%
2020/06/24	0	0.00	2	199.50	193.00	-2	1,967	-0.10%
2020/06/22	1	195.00	0	0.00	192.50	1	1,996	0.05%
2020/06/18	0	0.00	1	192.00	195.00	-1	2,042	-0.05%
2020/06/15	1	187.50	0	0.00	189.50	1	2,119	0.05%
2020/06/12	0	0.00	5	190.50	190.00	-5	2,100	-0.24%
2020/06/11	3	193.50	5	193.90	192.00	-2	2,060	-0.10%
2020/06/10	0	0.00	2	182.25	184.00	-2	1,996	-0.10%
2020/06/09	1	179.00	0	0.00	180.00	1	2,001	0.05%
2020/06/08	6	182.58	2	184.99	179.00	4	1,975	0.20%
2020/06/04	1	183.03	2	186.75	189.00	-1	1,860	-0.05%
2020/05/28	0	0.00	17	176.68	178.00	-17	1,745	-0.97%
2020/05/27	1	169.00	8	171.56	170.50	-7	1,709	-0.41%
2020/05/26	2	171.00	1	172.00	170.00	1	1,706	0.06%
2020/05/25	5	167.70	6	169.00	169.50	-1	1,695	-0.06%
2020/05/22	1	169.00	1	165.50	166.00	0	1,678	0.00%
2020/05/21	26	176.69	2	171.50	172.00	24	1,644	1.46%
2020/05/20	2	174.25	8	177.63	178.00	-6	1,569	-0.38%
2020/05/19	8	168.19	1	170.00	169.50	7	1,509	0.46%
2020/05/18	3	160.17	4	161.63	163.50	-1	1,472	-0.07%
2020/05/08	0	0.00	0	151.00	150.50	0	1,375	0.00%
2020/04/30	0	0.00	1	150.50	153.50	-1	1,299	-0.08%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	2	155.00	1	155.50	157.00	1	1,248	0.08%
2020/04/24	1	132.03	0	0.00	135.00	1	1,167	0.09%
2020/04/23	0	0.00	1	131.00	132.00	-1	1,157	-0.09%
2020/04/21	1	127.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	1	132.00	131.50	-1	1,113	-0.09%
2020/04/17	0	0.00	2	125.50	123.00	-2	1,093	-0.18%
2020/04/16	1	126.00	0	0.00	126.50	1	1,061	0.09%
2020/04/15	1	126.50	1	125.00	128.00	0	1,038	0.00%
2020/04/13	2	122.25	0	0.00	119.50	2	1,014	0.20%
2020/04/07	0	0.00	2	112.00	113.50	-2	955	-0.21%
2020/04/06	2	108.75	1	106.50	108.00	1	912	0.11%
2020/04/01	4	110.50	4	110.00	110.00	0	903	0.00%
2020/03/31	1	111.50	0	0.00	111.00	1	894	0.11%
2020/03/30	3	111.17	1	109.50	113.00	2	860	0.23%
2020/03/27	0	0.00	23	114.37	116.00	-23	826	-2.78%
2020/03/26	9	107.00	3	106.50	105.50	6	795	0.75%
2020/03/23	8	87.51	3	90.93	85.50	5	682	0.73%
2020/03/20	12	99.76	1	103.50	95.00	11	620	1.77%
2020/03/19	1	101.50	2	100.50	100.50	-1	564	-0.18%
2020/03/13	5	132.50	0	0.00	132.50	5	452	1.10%
2020/02/27	6	148.33	6	151.50	148.00	0	385	0.00%
2020/01/30	1	165.00	0	0.00	164.00	1	452	0.22%
2020/01/13	1	173.00	0	0.00	172.50	1	441	0.23%
2019/12/23	0	0.00	4	177.00	177.00	-4	722	-0.55%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/11/18	1	172.00	0	0.00	171.50	1	887	0.11%
2019/11/15	1	174.00	1.1	173.90	173.50	-0.1	900	-0.01%
2019/11/13	0.1	176.50	0	0.00	177.00	0.1	913	0.01%
2019/11/12	2	179.50	2	178.00	177.00	0	912	0.00%
2019/11/11	0	0.00	0	172.00	173.00	0	904	0.00%
2019/11/08	1	174.50	0	0.00	174.00	1	938	0.11%
2019/11/07	0	177.00	0	0.00	178.50	0	916	0.00%
2019/11/06	0	0.00	1	176.00	176.50	-1	923	-0.11%
2019/11/01	0	0.00	5	178.00	177.00	-5	960	-0.52%
2019/10/29	1	172.00	0	0.00	172.00	1	948	0.11%
2019/10/28	1	171.00	0	0.00	171.50	1	955	0.10%
2019/10/18	1	176.50	1	175.00	173.50	0	1,021	0.00%
2019/10/08	0	0.00	1	167.00	167.00	-1	954	-0.10%
2019/10/04	1	166.00	0	0.00	167.00	1	948	0.11%
2019/10/02	0	0.00	1	174.00	173.00	-1	937	-0.11%
2019/10/01	2	166.25	12	170.79	167.00	-10	909	-1.10%
2019/09/26	1	178.00	0	0.00	179.00	1	858	0.12%
2019/09/25	6	180.50	6	183.75	180.00	0	872	0.00%
2019/09/20	2	178.00	0	0.00	179.00	2	866	0.23%
2019/09/18	0	0.00	2	179.50	181.00	-2	881	-0.23%
2019/09/16	0	0.00	2	181.50	179.00	-2	878	-0.23%
2019/09/12	16	184.69	0	0.00	185.00	16	877	1.82%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/08/06	0	0.00	0	188.50	188.50	0	1,045	0.00%
2019/08/05	0	192.00	0	0.00	192.00	0	1,052	0.00%
2019/08/02	0	0.00	0.1	187.50	187.50	-0.1	1,056	0.00%
2019/07/31	0	0.00	1	198.00	195.00	-1	1,057	-0.09%
2019/07/30	1	193.50	0	0.00	197.00	1	1,091	0.09%
2019/07/29	1	197.50	1	197.50	198.50	0	1,107	0.00%
2019/07/25	0	0.00	2	198.50	199.50	-2	1,136	-0.18%
2019/07/24	1	195.00	0	0.00	197.00	1	1,182	0.08%
2019/07/22	0	0.00	1	202.00	198.50	-1	1,168	-0.09%
2019/07/19	0	0.00	1	200.00	201.00	-1	1,173	-0.09%
2019/07/18	0.1	195.00	0	0.00	195.50	0.1	1,166	0.00%
2019/07/03	0	0.00	0.1	180.50	180.00	-0.1	1,281	0.00%
2019/07/02	3	188.00	3	183.33	182.00	0	1,298	0.00%
2019/06/19	0	0.00	1	187.50	186.00	-1	1,399	-0.07%
2019/06/18	1	192.50	0	0.00	188.00	1	1,377	0.07%
2019/06/14	0.1	181.00	0	0.00	182.00	0.1	1,328	0.00%
2019/05/20	0	0.00	0.1	181.50	180.00	-0.1	1,411	0.00%
2019/05/17	0	0.00	2	192.50	185.00	-2	1,407	-0.14%
2019/05/16	3	188.00	1	191.00	184.50	2	1,365	0.15%
2019/05/15	3	178.50	3	179.67	178.50	0	1,326	0.00%
2019/05/13	0	0.00	1	178.00	177.50	-1	1,329	-0.08%
2019/05/10	1	175.00	0	0.00	175.50	1	1,317	0.08%
2019/05/09	1	173.00	1	171.50	172.00	0	1,303	0.00%
2019/05/07	0	0.00	1	176.00	176.00	-1	1,302	-0.08%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	1	178.50	1	180.00	179.00	0	1,279	0.00%
2019/05/02	0	0.00	1	181.00	180.50	-1	1,271	-0.08%
2019/04/30	0	0.00	1	180.00	180.00	-1	1,280	-0.08%
2019/04/29	1	171.00	0	0.00	174.00	1	1,235	0.08%
2019/04/26	1	171.50	1	170.00	170.50	0	1,223	0.00%
2019/04/24	1	169.00	0	0.00	170.00	1	1,206	0.08%
2019/04/18	0.1	173.00	0	0.00	173.50	0.1	1,184	0.01%
2019/04/17	1	171.50	1	171.50	167.00	0	1,167	0.00%
2019/04/15	0	164.00	0	0.00	165.00	0	1,131	0.00%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/03/15	0	0.00	1	173.00	175.00	-1	916	-0.11%
2019/03/12	0	0.00	1	171.50	168.00	-1	911	-0.11%
2019/02/19	1	154.50	1	154.00	155.00	0	835	0.00%
2019/02/15	1	145.00	0	0.00	145.00	1	821	0.12%
2019/02/11	0	0.00	1	154.00	150.50	-1	852	-0.12%
2019/01/29	0	0.00	0	148.00	148.00	0	839	0.00%
2019/01/22	0	0.00	1	157.00	157.00	-1	862	-0.12%
2019/01/09	0	0.00	7	147.21	146.50	-7	999	-0.70%
2019/01/07	7	149.86	0	0.00	148.50	7	997	0.70%
2019/01/04	0	0.00	10	145.55	147.00	-10	989	-1.01%
2018/12/27	0	141.00	0	0.00	141.50	0	963	0.00%
2018/12/25	0	0.00	0	134.00	134.50	0	947	0.00%
2018/12/18	1	135.99	0	0.00	136.00	1	975	0.10%
2018/12/11	0	0.00	0	135.50	132.00	0	977	0.00%
2018/12/06	0	0.00	2	139.00	140.50	-2	957	-0.21%
2018/11/19	0	0.00	3	131.50	132.00	-3	922	-0.33%
2018/11/09	0	122.00	0	0.00	122.00	0	873	0.00%
2018/11/08	0	0.00	30	120.50	119.00	-30	856	-3.50%
2018/11/07	30	113.50	0	0.00	113.00	30	838	3.58%
2018/10/30	3	106.00	0	0.00	105.00	3	768	0.39%
2018/10/25	2	108.50	2	110.00	113.50	0	692	0.00%
2018/10/24	2	114.00	0	0.00	113.00	2	639	0.31%
2018/10/11	0.2	143.00	0	0.00	124.50	0.2	637	0.03%
2018/10/09	1	136.50	0	0.00	136.00	1	626	0.16%
2018/10/08	7	135.00	0	0.00	137.00	7	631	1.11%
2018/10/02	0	0.00	0	139.00	138.50	0	696	0.00%
2018/09/26	0	0.00	7	146.29	147.00	-7	768	-0.91%
2018/09/21	0	142.00	0	0.00	143.50	0	830	0.00%
2018/09/06	0	0.00	0	143.00	142.00	0	896	0.00%
2018/08/23	1	140.51	0	0.00	141.50	1	840	0.12%
2018/08/03	0	0.00	0	141.50	141.00	0	779	0.00%
2018/07/23	0	0.00	0.1	147.50	148.50	-0.1	698	-0.01%
2018/07/19	0	0.00	5	149.00	149.00	-5	684	-0.73%
2018/07/16	5	150.00	0	0.00	150.00	5	657	0.76%
2018/07/13	0.1	148.00	0	0.00	149.00	0.1	651	0.01%
2018/07/12	1	143.00	0.1	142.50	142.00	0.9	639	0.14%
2018/07/10	1	149.50	1	149.00	149.50	0	604	0.00%
2018/07/06	0.1	147.00	0	0.00	147.50	0.1	574	0.01%
2018/07/05	2	149.50	1	149.00	149.50	1	565	0.18%
2018/07/04	1	150.00	1	149.50	150.00	0	553	0.00%
2018/07/03	0	0.00	0.1	151.50	151.50	-0.1	522	-0.02%
2018/06/28	0	0.00	3	153.50	147.50	-3	403	-0.74%
2018/06/25	0.1	137.00	0	0.00	138.00	0.1	346	0.03%
2018/06/15	4	133.38	1	133.00	133.00	3	331	0.91%
2018/06/14	3	134.00	0	0.00	133.50	3	338	0.89%
2018/06/11	0	0.00	1	132.50	132.50	-1	338	-0.30%
2018/06/08	1	131.50	0	0.00	130.00	1	334	0.30%
2018/04/23	0	0.00	0.1	130.50	131.00	-0.1	494	-0.01%
2018/03/30	0	0.00	0	132.50	132.50	0	513	0.00%
2018/03/29	0	135.50	0	0.00	137.00	0	510	0.00%
2018/03/22	1	133.00	0	0.00	133.00	1	501	0.20%
2018/02/22	0	0.00	6	127.50	128.00	-6	964	-0.62%
2018/02/12	6	125.00	0	0.00	124.50	6	995	0.60%
2018/02/02	0	0.00	0.1	133.00	134.50	-0.1	1,051	-0.01%
2018/01/24	0	0.00	5	136.00	138.00	-5	1,040	-0.48%
2018/01/04	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2018/01/03	0.1	129.00	0	0.00	130.00	0.1	1,098	0.01%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析