加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.1238.90236.00-0.11,661-0.01%
2024/05/161236.990.2235.52236.000.81,7060.05%
2024/05/150.1239.5000.00241.000.11,7900.00%
2024/05/140.2245.680245.50243.000.21,7870.01%
2024/05/1300.000.1228.10231.50-0.11,711-0.01%
2024/05/0800.000226.50227.0001,6870.00%
2024/05/0700.002221.01226.50-21,682-0.12%
2024/05/0600.002221.00217.50-21,679-0.12%
2024/05/033219.3500.00217.5031,6710.18%
2024/05/021226.000229.50231.5011,6490.06%
2024/04/301229.911231.49235.0001,6290.00%
2024/04/260.1234.9300.00236.000.11,6070.01%
2024/04/251243.501.1240.07238.00-0.11,596-0.01%
2024/04/2400.000.1238.12237.00-0.11,592-0.01%
2024/04/2300.000234.75236.0001,6010.00%
2024/04/2200.001228.00224.00-11,588-0.06%
2024/04/190.1228.0000.00225.500.11,5820.01%
2024/04/161233.505229.60229.50-41,557-0.26%
2024/04/150232.031.1246.09233.00-11,534-0.07%
2024/04/122240.004239.71235.50-21,478-0.14%
2024/04/110.1222.500.1226.68228.0001,3830.00%
2024/04/100.1209.4900.00207.500.11,3290.01%
2024/04/090207.2500.00209.0001,3280.00%
2024/04/080208.0000.00206.5001,3220.00%
2024/04/030205.000.1206.00206.00-0.11,323-0.01%
2024/03/290.1210.5000.00209.500.11,3090.00%
2024/03/2800.000.2215.64212.50-0.21,305-0.01%
2024/03/272.1212.7100.00213.002.11,2990.16%
2024/03/220.1216.0300.00217.500.11,2860.01%
2024/03/212223.753.1222.27219.00-1.11,284-0.08%
2024/03/200219.200221.00217.0001,2590.00%
2024/03/1900.001215.50211.50-11,220-0.08%
2024/03/151205.4900.00206.0011,1870.09%
2024/03/140204.6400.00205.5001,1460.00%
2024/03/1300.002209.00209.00-21,130-0.18%
2024/03/1100.000.2217.00218.00-0.21,094-0.02%
2024/03/082214.0000.00216.0021,0690.19%
2024/03/0700.000220.00222.0001,0290.00%
2024/03/0600.001218.99216.50-1942-0.11%
2024/03/050202.5000.00202.5008900.00%
2024/03/040205.5000.00205.0008850.00%
2024/03/010206.0000.00205.5009130.00%
2024/02/291.3208.171208.02208.500.38980.03%
2024/02/270201.500201.00201.0008440.00%
2024/02/2300.002197.50196.50-2829-0.24%
2024/02/221194.5000.00195.0018300.12%
2024/02/211196.5000.00194.5018290.12%
2024/02/1900.001198.50198.00-1862-0.12%
2024/02/160.1194.9812.7193.84198.50-12.6835-1.51%
2024/02/152177.006176.92180.50-4756-0.53%
2024/02/052.1174.221175.00176.001.17520.14%
2024/02/011173.0000.00172.5017720.13%
2024/01/301.1174.4300.00172.501.17810.13%
2024/01/2600.001172.50170.00-1772-0.13%
2024/01/2500.000172.00171.0007650.00%
2024/01/230.1165.0000.00167.000.17420.01%
2024/01/191162.5100.00162.5017190.14%
2024/01/180.1163.0800.00162.000.17120.01%
2024/01/171.1164.5900.00164.501.16960.16%
2024/01/163.6172.7000.00168.503.66700.54%
2024/01/151177.0000.00177.0016510.15%
2024/01/122176.9900.00177.0026500.31%
2024/01/041179.5000.00179.0016500.15%
2024/01/021185.0000.00183.0016530.15%
2023/12/280.1184.0000.00184.000.16530.01%
2023/12/250185.0000.00186.5006540.00%
2023/12/210.1181.001182.50181.00-1674-0.14%
2023/12/180186.002184.50185.00-2658-0.30%
2023/12/151181.001181.00179.0006450.00%
2023/12/142177.0000.00176.5026420.31%
2023/12/120179.002177.50177.00-2635-0.31%
2023/12/110.1182.0000.00181.500.16330.01%
2023/12/080.1182.0000.00184.500.16360.01%
2023/12/063186.3300.00186.0036360.47%
2023/11/3000.000187.50187.5006350.00%
2023/11/2800.000190.50190.0005970.00%
2023/11/240.1175.0000.00174.500.15690.01%
2023/11/220.6174.9600.00178.000.65910.10%
2023/11/2100.000180.40180.0005730.00%
2023/11/172175.0000.00176.0025730.35%
2023/11/161180.342176.25172.50-1556-0.18%
2023/11/1500.000172.00168.0005110.00%
2023/11/140157.7800.00159.0005000.01%
2023/11/130.2159.6100.00158.000.24990.03%
2023/11/100.1163.2400.00161.000.15080.03%
2023/11/090.2168.0000.00167.500.24980.04%
2023/11/070.1172.0000.00170.500.15050.02%
2023/11/060.1175.0000.00173.500.15080.01%
2023/11/030174.000174.50171.5005160.00%
2023/11/020168.6700.00168.0005160.01%
2023/10/310168.0000.00165.5005220.00%
2023/10/260168.000170.00167.0005620.00%
2023/10/230.1171.3000.00170.000.15980.01%
2023/10/200.1171.171173.00174.00-0.9600-0.15%
2023/10/180.1173.0000.00175.000.16080.02%
2023/10/171.1175.181177.00175.000.16150.02%
2023/10/161175.6000.00175.5016250.17%
2023/10/120178.0000.00179.5006420.00%
2023/10/060.1178.0000.00177.500.16750.01%
2023/10/040.1176.001176.00176.00-1698-0.14%
2023/10/030.1179.0000.00179.000.17010.01%
2023/09/280.1175.0000.00175.000.17250.01%
2023/09/270.1174.960.1173.50176.0007290.00%
2023/09/260.1179.000.1177.00177.5007160.00%
2023/09/250.1183.0000.00183.000.17130.01%
2023/09/210.1183.190.1184.50183.0007390.01%
2023/09/200.1186.003187.00185.00-3761-0.39%
2023/09/190188.0000.00187.5007830.00%
2023/09/181191.0000.00189.5018110.12%
2023/09/1500.001196.00196.50-1818-0.12%
2023/09/1400.001191.50190.50-1826-0.12%
2023/09/131.1186.9500.00188.001.18300.13%
2023/09/121.2192.3800.00190.501.28320.14%
2023/09/060203.000.1203.00203.50-0.1860-0.01%
2023/09/053201.002201.00200.5018610.12%
2023/09/040.1197.500198.00197.000.18640.01%
2023/08/3100.000194.00193.0008900.00%
2023/08/250.1186.0500.00185.000.19690.01%
2023/08/230191.0000.00190.5009750.00%
2023/08/221191.0100.00190.5019820.10%
2023/08/181191.001195.00193.5001,0230.00%
2023/08/162200.5000.00198.0021,0070.20%
2023/08/152211.2500.00208.0021,0020.20%
2023/08/1400.003219.17216.00-3995-0.30%
2023/08/110208.500208.40209.0009860.00%
2023/08/100199.0000.00201.0009850.00%
2023/08/090211.5000.00213.5009860.00%
2023/08/0800.000211.50213.0009940.00%
2023/08/041212.0000.00213.5011,0150.10%
2023/08/0200.000.2214.88214.50-0.21,014-0.02%
2023/07/3100.001218.00216.50-1998-0.10%
2023/07/281215.0000.00214.5019740.10%
2023/07/261222.001227.00223.5009500.00%
2023/07/141223.001225.50223.5009320.00%
2023/07/1300.000220.50218.5009200.00%
2023/07/120213.501.2214.42215.00-1.2916-0.13%
2023/07/113211.142212.50212.5019190.11%
2023/07/101216.5000.00216.5019090.11%
2023/07/0700.000.1211.33219.50-0.1939-0.01%
2023/07/060212.000.1212.00211.50-0.1926-0.01%
2023/07/052214.010215.00214.0029220.22%
2023/06/2900.000224.00218.0009090.00%
2023/06/281221.000216.25220.0018960.11%
2023/06/270213.0000.00212.5008810.00%
2023/06/261211.962.2212.33217.50-1.1865-0.13%
2023/06/210203.5000.00203.5008430.00%
2023/06/200199.0000.00201.0008410.00%
2023/06/1900.001201.00202.00-1858-0.12%
2023/06/160.1206.320206.00202.000.18560.01%
2023/06/141200.0200.00202.0018650.12%
2023/06/1300.000201.00199.0008770.00%
2023/06/121.1200.490203.00203.001.18820.13%
2023/06/091197.001197.00196.5008780.00%
2023/06/081198.001197.50199.0008910.00%
2023/06/070198.501199.51202.00-1891-0.11%
2023/06/060197.0000.00194.5008800.00%
2023/06/050192.501198.01200.50-1869-0.11%
2023/06/021193.0000.00193.5018410.12%
2023/05/310.1194.100.1193.43194.5008110.00%
2023/05/300184.770185.50186.0007580.01%
2023/05/2600.000.1183.50182.00-0.1748-0.01%
2023/05/241184.001183.52184.5007300.00%
2023/05/220178.0000.00178.0007140.00%
2023/05/1900.000178.50176.5007130.00%
2023/05/1200.0010175.25177.50-10711-1.41%
2023/05/1100.002176.50176.50-2705-0.28%
2023/05/0910170.5000.00169.00106931.44%
2023/05/050.1170.5000.00170.000.17140.01%
2023/05/0200.0010170.00169.00-10752-1.33%
2023/04/281171.501173.00171.5007670.00%
2023/04/2700.004170.50171.00-4782-0.51%
2023/04/260167.7100.00168.0007900.00%
2023/04/2110168.0000.00168.00108051.24%
2023/04/195168.9000.00169.5058010.63%
2023/04/180171.504171.00172.50-4783-0.51%
2023/04/170171.5000.00168.0007730.00%
2023/04/144170.014171.00169.0007620.00%
2023/04/122.1175.022176.50172.000.17450.01%
2023/04/110169.0000.00167.5007090.00%
2023/04/100166.0000.00166.0007020.00%
2023/04/071166.5000.00165.0017000.14%
2023/04/0600.000.2168.00168.00-0.2697-0.03%
2023/03/311169.5000.00168.5016960.14%
2023/03/303169.0000.00168.5037000.43%
2023/03/290168.5000.00169.0007040.00%
2023/03/240168.7500.00167.0007250.00%
2023/03/230168.5000.00170.0007230.00%
2023/03/2200.000171.50171.5007580.00%
2023/03/170.1158.0000.00157.500.17860.01%
2023/03/163.4159.462161.25158.001.47750.18%
2023/03/150.1168.0000.00165.500.17540.01%
2023/03/140.2169.5000.00168.000.27440.03%
2023/03/130171.5300.00171.0007400.00%
2023/03/101.2177.1400.00176.001.27260.16%
2023/03/090181.5200.00179.5007260.00%
2023/03/080182.9700.00181.5007260.00%
2023/03/060180.2300.00181.5007340.00%
2023/03/030180.5000.00180.0007360.00%
2023/03/020179.5000.00178.0007420.00%
2023/02/240.1180.0400.00180.000.17530.01%
2023/02/220183.7500.00181.5007550.00%
2023/02/210179.500180.50178.5007710.00%
2023/02/160180.0000.00179.0008320.00%
2023/02/150183.3400.00180.0008420.00%
2023/02/130186.5000.00186.0008310.00%
2023/02/061190.5000.00190.5018090.12%
2023/02/0200.004183.50182.50-4796-0.50%
2023/02/0100.001184.50181.50-1787-0.13%
2023/01/311179.5112179.50181.50-11783-1.40%
2023/01/300183.0000.00183.5007880.00%
2023/01/1700.002189.25185.50-2790-0.25%
2023/01/132179.755179.60180.00-3783-0.38%
2023/01/057173.500174.00174.0077860.89%
2023/01/0400.000171.00169.5007920.00%
2022/12/290166.5300.00167.0008080.00%
2022/12/260168.0000.00166.5008200.00%
2022/12/210166.0000.00169.0008380.00%
2022/12/200.2168.7500.00164.500.28380.02%
2022/12/160173.3300.00172.5008550.00%
2022/12/140177.0000.00179.5008500.00%
2022/12/130.1176.590180.00177.000.18060.01%
2022/12/121189.001190.00189.0007700.00%
2022/12/070187.5000.00188.5007380.00%
2022/12/060190.001191.50188.00-1740-0.13%
2022/12/022188.7500.00187.5027400.27%
2022/12/0100.001188.50188.50-1751-0.13%
2022/11/290180.0000.00181.5007740.00%
2022/11/280.1180.0000.00183.000.17670.01%
2022/11/250183.0000.00182.5007660.00%
2022/11/180178.0000.00176.0007590.00%
2022/11/170177.5000.00180.0007520.00%
2022/11/141182.4800.00182.0016990.14%
2022/11/1100.000193.50195.0006750.00%
2022/11/0900.000184.50187.0007130.00%
2022/10/280174.0000.00174.5008020.00%
2022/10/251168.4800.00168.0017850.13%
2022/10/201176.9700.00176.0017440.14%
2022/10/1910182.500185.00180.00107381.35%
2022/10/180180.0000.00181.5007360.00%
2022/10/121173.0000.00176.0017720.13%
2022/10/110172.5000.00175.0007930.00%
2022/10/070179.5000.00177.5008310.00%
2022/10/060183.0000.00179.0008370.00%
2022/10/0300.000.1182.00182.00-0.1841-0.01%
2022/09/300175.0000.00180.5008400.00%
2022/09/280183.0000.00181.5008330.00%
2022/09/260181.0000.00179.5008400.00%
2022/09/230187.5000.00189.0008340.00%
2022/09/220190.7500.00189.0008240.00%
2022/09/210.1204.1700.00200.500.18160.01%
2022/09/190206.0000.00206.0008350.00%
2022/09/160207.0000.00206.5008670.00%
2022/09/140.1208.5700.00209.000.18910.01%
2022/09/080204.0000.00206.0008920.00%
2022/09/0700.000203.50202.5008950.00%
2022/09/061207.0000.00207.5018900.11%
2022/08/3100.002223.50223.00-2868-0.23%
2022/08/2900.000221.00219.0008590.00%
2022/08/2600.001225.00223.00-1856-0.12%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/2200.000220.50219.5008690.00%
2022/08/170.1219.0000.00219.000.18430.01%
2022/08/164.1220.2300.00219.004.18060.51%
2022/08/151220.001227.00225.5007850.00%
2022/08/122219.510.1220.50220.501.97750.25%
2022/08/1100.003.2231.53232.50-3.2732-0.44%
2022/08/100.1231.0000.00233.000.17160.01%
2022/08/0900.001234.50234.00-1708-0.14%
2022/08/033.1224.0300.00224.503.17100.44%
2022/08/021229.5000.00229.0017090.14%
2022/07/290230.0000.00230.0007140.00%
2022/07/280.2227.981230.50227.00-0.8708-0.11%
2022/07/2500.000.2235.52236.50-0.2703-0.03%
2022/07/2100.000234.00238.5007060.00%
2022/07/2000.000227.00227.0006920.00%
2022/07/1800.004220.50221.00-4679-0.59%
2022/07/154.2215.8100.00217.504.26500.65%
2022/07/140227.001227.50228.50-1611-0.16%
2022/07/131232.0200.00231.5016030.17%
2022/07/1200.001236.00237.00-1592-0.17%
2022/07/111242.5000.00241.0015870.17%
2022/07/081250.0000.00248.0015850.17%
2022/07/070247.5000.00246.0005840.00%
2022/06/290258.5000.00257.5006580.00%
2022/06/2400.000272.25274.5006900.00%
2022/06/2300.001266.50263.50-1691-0.14%
2022/06/2200.001267.00262.50-1746-0.13%
2022/06/2100.001256.00262.00-1734-0.14%
2022/06/2000.002247.75244.00-2726-0.28%
2022/05/3100.000260.50260.5008130.00%
2022/05/2000.000.2242.50240.50-0.2810-0.03%
2022/05/180243.5000.00243.5007950.00%
2022/05/100.2230.0000.00233.500.28170.03%
2022/04/280240.5000.00236.0008710.00%
2022/04/261241.001247.00248.0008680.00%
2022/04/251243.0000.00246.0018670.12%
2022/04/150.1260.500.3261.00260.50-0.2869-0.02%
2022/04/1200.000265.00265.5008660.00%
2022/04/110260.6000.00258.0008530.00%
2022/04/0800.008254.00263.50-8831-0.96%
2022/03/3100.001245.55253.00-1741-0.14%
2022/03/3000.000245.83247.0007200.00%
2022/03/283.2227.721228.50228.002.26780.32%
2022/03/251.1242.711234.00235.500.16480.02%
2022/03/2410252.9000.00250.50105911.69%
2022/03/2300.004258.00256.00-4587-0.68%
2022/03/224254.002261.00255.0025890.34%
2022/03/212260.500262.30261.0025990.33%
2022/03/172250.0000.00248.0026020.33%
2022/03/160244.5000.00244.0005900.00%
2022/03/151251.5000.00248.0015690.18%
2022/03/142266.2400.00261.0025540.36%
2022/03/1000.000275.50275.0005480.00%
2022/03/080270.7500.00265.0005510.00%
2022/03/070267.0000.00282.0005470.00%
2022/02/150279.0000.00278.5005630.00%
2022/02/140.1280.5000.00278.000.15620.01%
2022/02/100283.001284.00287.00-1556-0.18%
2022/02/092279.2500.00283.0025430.37%
2022/02/071283.9800.00283.0015220.20%
2022/01/242293.0000.00293.5025210.38%
2022/01/181308.0000.00308.5015620.18%
2022/01/1200.001317.50314.00-1585-0.17%
2022/01/111307.001307.00315.0005930.00%
2022/01/0600.000.1329.00330.00-0.1615-0.01%
2021/12/3000.001324.00327.50-1704-0.14%
2021/12/2700.000.5324.00325.00-0.5745-0.07%
2021/12/2400.000322.00320.0007630.00%
2021/12/2300.000320.50322.5007750.00%
2021/12/2200.000318.00320.0007860.00%
2021/12/1400.000316.75319.5007990.00%
2021/12/1000.000312.00312.5007940.00%
2021/12/0800.001307.00307.50-1808-0.12%
2021/12/0700.001.1305.36305.00-1.1831-0.13%
2021/12/031297.501301.00300.0008750.00%
2021/12/0200.000300.00300.0009100.00%
2021/12/011295.001299.50299.5009150.00%
2021/11/291298.5000.00298.0019210.11%
2021/11/261303.0000.00302.0019240.11%
2021/11/2500.001311.00313.50-1926-0.11%
2021/11/241303.501308.00305.5009330.00%
2021/11/231304.0000.00303.5019250.11%
2021/11/2200.001313.96314.50-1928-0.11%
2021/11/171299.001305.50304.5009630.00%
2021/11/1600.002306.25307.00-2975-0.21%
2021/11/121302.5000.00297.5011,0010.10%
2021/11/1000.002290.25295.00-21,007-0.20%
2021/11/091284.0200.00285.0011,0320.10%
2021/11/0200.000287.00287.5001,1000.00%
2021/10/290285.0000.00289.0001,1050.00%
2021/10/2800.001291.00287.50-11,117-0.09%
2021/10/2600.001280.00278.50-11,120-0.09%
2021/10/1900.000278.50275.0001,1310.00%
2021/10/181269.0000.00270.5011,1280.09%
2021/10/1400.002266.51270.00-21,121-0.18%
2021/10/121256.5000.00261.0011,0710.09%
2021/10/011274.0700.00274.0011,0340.10%
2021/09/291281.001285.00287.0001,0130.00%
2021/09/281289.0000.00288.0011,0100.10%
2021/09/2700.003291.00291.00-31,010-0.30%
2021/09/233287.5000.00287.5031,0110.30%
2021/09/1300.001292.01295.00-11,005-0.10%
2021/09/100.1291.001289.00290.00-0.91,004-0.09%
2021/09/090281.0000.00280.0009860.00%
2021/09/083284.3300.00283.0039620.31%
2021/09/071292.5100.00293.5019590.10%
2021/09/031302.5000.00302.0019210.11%
2021/09/020304.0000.00303.0009140.00%
2021/08/311307.001309.50319.0009280.00%
2021/08/3000.000312.50311.0009320.00%
2021/08/2600.001308.00305.00-1950-0.11%
2021/08/2500.002302.56305.00-2964-0.21%
2021/08/232296.7500.00298.5029730.21%
2021/08/201294.001294.50295.0009640.00%
2021/08/181295.501299.00304.0009580.00%
2021/08/171303.5200.00304.0019360.11%
2021/08/161305.501309.50317.0009310.00%
2021/08/1300.000.1321.50321.00-0.1928-0.01%
2021/08/120339.0000.00332.5009210.00%
2021/08/1100.005339.01342.50-5919-0.55%
2021/08/104334.381336.00335.0039050.33%
2021/08/050327.5000.00326.5009700.00%
2021/08/041339.941335.50339.0001,0240.00%
2021/08/030.1338.112340.49340.00-21,040-0.19%
2021/08/021326.0000.00329.0011,0260.10%
2021/07/3000.002.1336.13335.00-2.11,042-0.20%
2021/07/2900.0013.1321.79327.00-13.11,044-1.25%
2021/07/1900.001298.03301.50-11,176-0.09%
2021/07/161299.5000.00298.5011,1920.08%
2021/07/1400.001293.50298.00-11,218-0.08%
2021/07/1300.001294.50293.50-11,228-0.08%
2021/07/121290.0100.00293.0011,2330.08%
2021/07/091289.5000.00290.0011,2240.08%
2021/07/082.1298.5200.00296.502.11,2250.17%
2021/07/072302.0000.00303.0021,2560.16%
2021/07/0200.001304.50305.00-11,300-0.08%
2021/07/011307.0000.00306.0011,3140.08%
2021/06/301311.0000.00313.0011,3250.08%
2021/06/292314.2500.00314.0021,3260.15%
2021/06/281.5316.5000.00317.001.51,3380.11%
2021/06/2500.0010320.20320.00-101,388-0.72%
2021/06/2100.001315.50316.00-11,458-0.07%
2021/06/1700.002311.00312.50-21,449-0.14%
2021/06/161306.9900.00305.0011,4540.07%
2021/06/1500.000311.50311.0001,4520.00%
2021/06/085310.0000.00308.0051,4870.34%
2021/06/071307.002309.50308.00-11,518-0.07%
2021/06/045309.401307.00308.0041,5510.26%
2021/06/037316.1400.00316.0071,5580.45%
2021/06/021320.0000.00326.0011,5520.06%
2021/06/011324.506326.00327.50-51,549-0.32%
2021/05/316321.008325.38322.50-21,549-0.13%
2021/05/281320.001316.04321.0001,5440.00%
2021/05/2600.002308.25308.50-21,550-0.13%
2021/05/252302.001303.50301.5011,5600.06%
2021/05/211306.5000.00304.0011,5900.06%
2021/05/2000.001299.50304.00-11,609-0.06%
2021/05/197315.5000.00311.0071,6290.43%
2021/05/181309.001319.43320.0001,6430.00%
2021/05/172299.501301.00302.0011,6430.06%
2021/05/1400.004318.49318.00-41,638-0.24%
2021/05/1300.001298.00310.00-11,654-0.06%
2021/05/122292.003290.17289.00-11,627-0.06%
2021/05/114302.131297.00298.0031,5890.19%
2021/05/101318.003318.67318.00-21,568-0.13%
2021/05/073307.671308.00306.5021,5720.13%
2021/05/063310.1622309.75316.50-191,554-1.22%
2021/05/053317.831315.51314.0021,5450.13%
2021/05/042315.002326.73324.5001,5580.00%
2021/05/0310324.652331.94328.0081,5480.52%
2021/04/2912329.003330.50333.0091,5870.57%
2021/04/282.1317.662320.75325.000.11,5930.00%
2021/04/277321.4300.00325.0071,5760.44%
2021/04/2600.000341.50343.0001,5570.00%
2021/04/2300.000345.50344.0001,5560.00%
2021/04/221351.0000.00351.0011,5660.06%
2021/04/211353.001348.00346.5001,5910.00%
2021/04/202350.002348.00348.5001,6170.00%
2021/04/191349.001354.91348.0001,6220.00%
2021/04/162354.751350.50354.0011,6210.06%
2021/04/151352.501354.00354.0001,6130.00%
2021/04/141342.5000.00353.0011,6290.06%
2021/04/131363.502360.00356.00-11,631-0.06%
2021/04/1200.001346.50345.00-11,605-0.06%
2021/04/080339.001339.00339.50-11,603-0.06%
2021/04/070.1337.501336.50339.50-11,595-0.06%
2021/04/061342.5300.00344.0011,5890.06%
2021/03/312345.751346.50349.0011,5890.06%
2021/03/3000.000356.50352.0001,5890.00%
2021/03/293336.503335.67339.0001,5480.00%
2021/03/2600.002327.77341.00-21,546-0.13%
2021/03/241309.0000.00311.0011,5230.07%
2021/03/231309.501303.00305.5001,5280.00%
2021/03/181307.001316.49318.0001,5360.00%
2021/03/156315.835316.10316.0011,5340.07%
2021/03/120304.500313.50312.0001,5230.00%
2021/03/112303.254305.62310.00-21,509-0.13%
2021/03/101296.509293.11296.50-81,474-0.54%
2021/03/080283.0000.00282.0001,4370.00%
2021/03/051273.0000.00279.0011,4360.07%
2021/03/041278.5000.00278.0011,4240.07%
2021/02/260282.001283.50285.00-11,415-0.07%
2021/02/253287.0000.00286.0031,4110.21%
2021/02/243291.671289.50289.0021,3930.14%
2021/02/2300.002299.00297.00-21,388-0.14%
2021/02/227297.002300.25303.0051,3710.36%
2021/02/1900.001298.00290.00-11,358-0.08%
2021/02/182284.291300.00284.0011,3370.08%
2021/02/171293.001296.00288.0001,3190.00%
2021/02/044295.503297.84297.0011,3190.07%
2021/02/033287.503287.00287.0001,3130.00%
2021/02/0200.000282.00283.5001,3420.00%
2021/01/281275.0000.00271.0011,3550.07%
2021/01/271282.003284.83284.00-21,353-0.15%
2021/01/262279.2500.00275.5021,3540.15%
2021/01/2500.001288.00285.50-11,354-0.07%
2021/01/2200.003277.00285.00-31,372-0.22%
2021/01/2100.001270.00271.00-11,341-0.07%
2021/01/1900.000280.00284.5001,3530.00%
2021/01/181265.5000.00265.5011,3150.08%
2021/01/142261.503270.17268.00-11,304-0.08%
2021/01/131259.501262.00260.5001,2790.00%
2021/01/1200.002247.25247.50-21,279-0.16%
2021/01/1100.002251.00245.50-21,304-0.15%
2021/01/0800.001253.50252.00-11,294-0.08%
2021/01/071250.505.1248.91251.00-4.11,295-0.31%
2021/01/065242.0000.00241.0051,2710.39%
2021/01/051240.500.1240.00242.0011,2610.08%
2020/12/311236.003236.83236.00-21,249-0.16%
2020/12/291227.5000.00226.5011,2240.08%
2020/12/282223.502225.75225.0001,2320.00%
2020/12/252.1226.952224.50224.000.11,2380.00%
2020/12/240.1228.5000.00227.000.11,2330.00%
2020/12/232229.5000.00229.5021,2360.16%
2020/12/222234.5000.00233.0021,2520.16%
2020/12/211.1235.0700.00235.501.11,2590.08%
2020/12/161251.5000.00251.5011,2270.08%
2020/12/151252.002252.50251.00-11,238-0.08%
2020/12/1100.001252.50252.00-11,277-0.08%
2020/12/103253.0000.00253.5031,2840.23%
2020/12/0400.004250.50250.00-41,316-0.30%
2020/12/021247.5000.00247.5011,3580.07%
2020/11/3000.003251.17250.00-31,389-0.22%
2020/11/270252.001250.50250.00-11,400-0.07%
2020/11/252249.2500.00246.5021,4420.14%
2020/11/184246.0000.00245.0041,5070.27%
2020/11/171246.0000.00244.0011,5600.06%
2020/11/162248.002247.50247.5001,5730.00%
2020/11/131248.0000.00248.0011,5910.06%
2020/11/120.1245.001248.00245.00-0.91,609-0.06%
2020/11/1100.001249.00253.50-11,602-0.06%
2020/11/105.1271.832271.50257.003.11,5970.19%
2020/11/0200.001266.50268.00-11,711-0.06%
2020/10/302288.751280.00277.0011,7190.06%
2020/10/292275.503281.50285.00-11,759-0.06%
2020/10/2800.005274.50284.00-51,765-0.28%
2020/10/260.1260.0000.00263.500.11,7510.00%
2020/10/2300.001260.00260.00-11,746-0.06%
2020/10/221262.0000.00263.0011,7570.06%
2020/10/200.1259.002259.49261.00-1.91,776-0.11%
2020/10/191.2254.932248.50256.00-0.91,741-0.05%
2020/10/1400.0010241.50241.00-101,762-0.57%
2020/10/085236.505244.00238.0001,8590.00%
2020/10/0700.003243.00242.00-31,910-0.16%
2020/10/0500.001241.00239.50-12,020-0.05%
2020/09/302229.007230.21233.00-52,066-0.24%
2020/09/281231.001231.50233.5002,1600.00%
2020/09/2500.001230.00233.50-12,156-0.05%
2020/09/247225.291223.00223.0062,1480.28%
2020/09/231233.0000.00237.5012,1430.05%
2020/09/2213236.5000.00236.00132,1860.59%
2020/09/2100.002244.75242.00-22,233-0.09%
2020/09/185243.5011243.00243.50-62,285-0.26%
2020/09/171241.5000.00240.5012,3060.04%
2020/09/157229.5000.00231.0072,2700.31%
2020/09/141232.5000.00234.5012,2640.04%
2020/09/111230.001233.00233.5002,2680.00%
2020/08/3100.001244.00245.00-12,484-0.04%
2020/08/262252.503249.67250.50-12,527-0.04%
2020/08/252260.5000.00252.5022,5340.08%
2020/08/241249.504256.88254.50-32,548-0.12%
2020/08/2100.002256.50257.50-22,542-0.08%
2020/08/2000.002237.00240.50-22,496-0.08%
2020/08/199256.942256.50250.5072,4770.28%
2020/08/181252.002255.00260.00-12,469-0.04%
2020/08/171243.006248.83251.00-52,472-0.20%
2020/08/144247.132249.50247.5022,5180.08%
2020/08/114262.001260.50258.0032,5050.12%
2020/08/101269.5000.00272.5012,4740.04%
2020/08/071280.001281.50269.5002,4510.00%
2020/08/051274.0000.00278.0012,4330.04%
2020/08/042268.008272.00283.00-62,405-0.25%
2020/08/039265.603266.50260.0062,3510.26%
2020/07/316266.336268.58270.5002,3350.00%
2020/07/301258.5000.00259.0012,3080.04%
2020/07/2900.000.1250.00251.50-0.12,3090.00%
2020/07/2700.000244.00245.0002,3410.00%
2020/07/244253.5000.00250.0042,3460.17%
2020/07/212255.7500.00257.0022,3830.08%
2020/07/201252.502250.75250.00-12,376-0.04%
2020/07/1700.000.1249.00250.00-0.12,3620.00%
2020/07/151258.003257.83257.00-22,362-0.08%
2020/07/142259.251250.00250.0012,3300.04%
2020/07/134254.753255.17255.0012,2950.04%
2020/07/0900.001.1232.71241.50-1.12,203-0.05%
2020/07/081222.5000.00223.0012,1460.05%
2020/07/072227.751.1228.40216.5012,1240.04%
2020/07/020.1213.0000.00213.500.12,0800.00%
2020/07/010.1210.002208.50210.50-1.92,066-0.09%
2020/06/303203.8300.00201.0032,0240.15%
2020/06/291206.001200.50206.0002,0030.00%
2020/06/2200.001191.50192.50-11,996-0.05%
2020/06/1600.001193.50191.00-12,114-0.05%
2020/06/116195.255196.50192.0012,0600.05%
2020/06/091179.501181.50180.0002,0010.00%
2020/06/0800.002185.50179.00-21,975-0.10%
2020/06/058192.636187.83188.5021,9260.10%
2020/06/042183.002.1184.57189.00-0.11,8600.00%
2020/06/0200.001181.50180.00-11,781-0.06%
2020/06/0100.001180.00177.50-11,785-0.06%
2020/05/292180.252180.25180.0001,7740.00%
2020/05/284176.2518178.00178.00-141,745-0.80%
2020/05/251169.5000.00169.5011,6950.06%
2020/05/2200.004170.00166.00-41,678-0.24%
2020/05/2119.1172.513180.17172.0016.11,6440.98%
2020/05/201174.5000.00178.0011,5690.06%
2020/05/181163.001158.00163.5001,4720.00%
2020/05/151154.5000.00154.0011,4230.07%
2020/05/0800.001150.50150.50-11,375-0.07%
2020/05/076154.008153.63155.00-21,357-0.15%
2020/05/0600.001153.00153.00-11,349-0.07%
2020/05/051152.504153.63151.50-31,335-0.22%
2020/05/047153.934152.00152.0031,3220.23%
2020/04/297152.866152.00153.5011,2680.08%
2020/04/2810153.404153.50157.0061,2480.48%
2020/04/271143.001148.00148.5001,2100.00%
2020/04/2300.009129.83132.00-91,157-0.78%
2020/04/224127.251128.00126.5031,1390.26%
2020/04/218127.319128.44126.00-11,136-0.09%
2020/04/2010131.659131.67131.5011,1130.09%
2020/04/171126.501126.50123.0001,0930.00%
2020/04/151129.005127.50128.00-41,038-0.38%
2020/04/144125.006126.17126.50-21,031-0.19%
2020/04/1300.001120.00119.50-11,014-0.10%
2020/04/091120.006120.58121.00-5994-0.50%
2020/04/086118.8300.00118.0069800.61%
2020/04/0710115.5010116.00113.5009550.00%
2020/04/010110.5000.00110.0009030.00%
2020/03/312115.0000.00111.0028940.22%
2020/03/303113.003110.50113.0008600.00%
2020/03/272114.502115.00116.0008260.00%
2020/03/2611106.9111107.45105.5007950.00%
2020/03/25197.00399.7399.80-2750-0.27%
2020/03/24291.10190.6090.8017270.14%
2020/03/23185.5000.0085.5016820.15%
2020/03/201094.3500.0095.00106201.61%
2020/03/171116.501116.00120.0005130.00%
2020/03/160123.002128.00119.50-2500-0.40%
2020/03/132132.5000.00132.5024520.44%
2020/03/121152.503153.50147.00-2432-0.46%
2020/03/110158.001161.50157.00-1428-0.23%
2020/03/100159.0000.00158.0004310.00%
2020/03/091160.5000.00158.5014320.23%
2020/03/061163.501164.50163.5004300.00%
2020/03/051164.001166.00166.0004250.00%
2020/02/2400.001162.50162.50-1355-0.28%
2020/02/211165.5000.00165.5013570.28%
2020/02/171162.501162.50162.5003730.00%
2020/02/1400.001167.50166.50-1376-0.27%
2020/02/131166.5000.00167.5013990.25%
2020/01/3100.000165.00165.5004540.00%
2020/01/171172.501173.50174.5004420.00%
2019/12/2000.001173.00175.50-1731-0.14%
2019/12/1900.000173.50173.0007250.00%
2019/12/1700.001169.00169.50-1739-0.14%
2019/12/112167.4900.00166.5027680.26%
2019/12/0200.001174.50175.00-1796-0.13%
2019/11/2900.001177.00175.00-1816-0.12%
2019/11/141173.001172.50175.5009080.00%
2019/11/131176.5000.00177.0019130.11%
2019/11/0500.001175.50178.00-1931-0.11%
2019/11/011176.0000.00177.0019600.10%
2019/10/251171.001170.50170.5009610.00%
2019/10/010.1168.5000.00167.000.19090.01%
2019/09/181179.501180.50181.0008810.00%
2019/09/1700.002179.75179.50-2878-0.23%
2019/09/162178.250.1179.00179.0028780.22%
2019/09/0900.001.1187.90187.50-1.1949-0.11%
2019/09/0400.001184.00183.50-1944-0.11%
2019/08/3000.001177.50181.50-1951-0.11%
2019/08/281176.5000.00176.0019150.11%
2019/08/270.1177.5000.00176.000.19240.01%
2019/08/220.1184.0000.00183.500.19620.01%
2019/08/2100.001182.00181.00-1971-0.10%
2019/08/201181.0000.00180.5019740.10%
2019/08/192186.5000.00184.5029680.21%
2019/08/1400.001189.50189.00-1980-0.10%
2019/08/131190.0000.00193.0019860.10%
2019/08/0800.001187.00190.50-11,041-0.10%
2019/08/0700.002188.50188.50-21,043-0.19%
2019/08/062184.7500.00188.5021,0450.19%
2019/08/0200.001191.00187.50-11,056-0.09%
2019/07/301193.5000.00197.0011,0910.09%
2019/07/251198.001200.00199.5001,1360.00%
2019/07/1900.001.2199.20201.00-1.21,173-0.10%
2019/07/1700.002193.50194.00-21,164-0.17%
2019/07/1600.001189.00190.50-11,148-0.09%
2019/07/151178.0000.00182.5011,1330.09%
2019/07/0900.001180.50179.50-11,198-0.08%
2019/07/051182.502184.50182.50-11,235-0.08%
2019/07/031182.5000.00180.0011,2810.08%
2019/07/011182.0000.00183.0011,2970.08%
2019/06/271184.0000.00183.0011,3520.07%
2019/06/2600.001185.50181.50-11,362-0.07%
2019/06/2500.001184.50184.50-11,349-0.07%
2019/06/213183.6700.00184.5031,3730.22%
2019/06/193188.333192.33186.0001,3990.00%
2019/06/1714187.8614188.86187.0001,3570.00%
2019/06/1400.004181.50182.00-41,328-0.30%
2019/06/1100.001173.00175.50-11,360-0.07%
2019/06/101176.0000.00176.5011,3630.07%
2019/06/0600.001175.50173.50-11,400-0.07%
2019/06/051170.001172.00170.0001,3940.00%
2019/06/041172.0000.00170.0011,3910.07%
2019/05/272174.002173.00172.5001,3360.00%
2019/05/2200.001180.00180.00-11,359-0.07%
2019/05/202182.751189.50180.0011,4110.07%
2019/05/173192.333194.83185.0001,4070.00%
2019/05/155181.404181.00178.5011,3260.08%
2019/05/1400.000.1179.00180.00-0.11,3320.00%
2019/05/133178.5000.00177.5031,3290.23%
2019/05/022180.502178.75180.5001,2710.00%
2019/04/2600.002170.00170.50-21,223-0.16%
2019/04/1000.001161.50165.00-11,115-0.09%
2019/04/091.1159.7700.00161.001.11,1060.10%
2019/03/282168.0000.00170.0029840.20%
2019/03/1800.000.1177.00178.50-0.1926-0.01%
2019/02/211161.001162.50161.0008840.00%
2019/02/201159.001160.50162.5008680.00%
2019/01/231157.502155.25154.00-1854-0.12%
2019/01/2200.001157.50157.00-1862-0.12%
2019/01/211152.501151.00152.5008550.00%
2019/01/162147.5000.00147.5029830.20%
2018/12/2700.000.1141.00141.50-0.1963-0.01%
2018/12/110.1135.5000.00132.000.19770.01%
2018/11/261135.501133.50133.5009090.00%
2018/11/2000.001131.50130.50-1909-0.11%
2018/11/151131.501130.50130.5009340.00%
2018/11/131124.001124.50126.0009040.00%
2018/11/124124.383124.00122.0018940.11%
2018/11/0900.000.1122.00122.00-0.1873-0.01%
2018/11/0800.000.1118.00119.00-0.1856-0.01%
2018/11/0600.000.1114.00112.50-0.1842-0.01%
2018/11/010.2114.0000.00108.500.28110.03%
2018/10/300.1107.0000.00105.000.17680.01%
2018/10/262118.002119.00114.0007260.00%
2018/10/2410115.5010116.00113.0006390.00%
2018/09/1200.001135.00135.00-1910-0.11%
2018/09/051145.0000.00144.5019000.11%
2018/08/1000.000140.50140.5007750.00%
2018/07/1300.000.7148.00149.00-0.7651-0.10%
2018/07/1100.001150.00147.50-1616-0.16%
2018/07/1000.001148.50149.50-1604-0.17%
2018/07/062146.5000.00147.5025740.35%
2018/07/0300.001157.00151.50-1522-0.19%
2018/07/021165.5000.00165.5014780.21%
2018/06/293152.504149.75152.50-1436-0.23%
2018/06/283148.0011150.82147.50-8403-1.98%
2018/06/279142.611142.00142.0083512.28%
2018/05/2500.000.5129.00129.50-0.5427-0.13%
2018/05/2300.000.2133.00134.00-0.2433-0.04%
2018/05/0400.002.3137.44138.00-2.3486-0.47%
2018/04/180130.0000.00131.0005020.00%
2018/04/170131.5000.00131.5004980.01%
2018/04/160131.0000.00131.5004940.01%
2018/04/1300.002131.50131.50-2488-0.41%
2018/04/112133.5000.00133.0024860.41%
2018/03/1200.000.2133.50134.50-0.2552-0.04%
2018/03/0900.001133.50134.00-1550-0.18%
2018/02/263128.5000.00128.0039510.32%
2018/02/2200.001127.50128.00-1964-0.10%
2018/02/092126.0000.00124.5021,0100.20%
2018/01/2600.003139.00139.50-31,048-0.29%
美利達 相關文章