美利達 (9914)-凱基-科園券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
219.5
漲跌
▼7.5
漲幅
-3.30%
成交量
572張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	218.00	0	0.00	219.50	0	1,691	0.00%
2024/05/06	0	216.83	0	218.00	217.50	0	1,679	0.00%
2024/05/03	0	220.43	0	0.00	217.50	0	1,671	0.00%
2024/05/02	0	227.00	0	0.00	231.50	0	1,649	0.00%
2024/04/30	1	229.00	0	0.00	235.00	1	1,629	0.06%
2024/04/26	0	236.00	0	0.00	236.00	0	1,607	0.00%
2024/04/25	0	0.00	0.2	244.00	238.00	-0.2	1,596	-0.01%
2024/04/15	1	245.50	0.1	233.50	233.00	1	1,534	0.06%
2024/04/12	4	238.63	4	232.00	235.50	0	1,478	0.00%
2024/04/08	0	206.50	0	0.00	206.50	0	1,322	0.00%
2024/04/02	0	205.17	0.1	205.00	207.00	-0.1	1,321	-0.01%
2024/04/01	0	206.50	0	0.00	207.50	0	1,318	0.00%
2024/03/25	1	215.00	1	216.00	215.00	0	1,291	0.00%
2024/03/21	0	0.00	0.1	222.00	219.00	-0.1	1,284	-0.01%
2024/03/20	1	218.50	13	218.08	217.00	-12	1,259	-0.95%
2024/03/18	0	206.00	0	0.00	209.00	0	1,198	0.00%
2024/03/15	0	204.50	0	0.00	206.00	0	1,187	0.00%
2024/03/14	1	205.00	1	204.50	205.50	0	1,146	0.00%
2024/03/13	2.2	212.75	2	210.25	209.00	0.2	1,130	0.02%
2024/03/11	11.2	215.90	0	218.00	218.00	11.2	1,094	1.02%
2024/03/08	0.1	213.50	1	220.50	216.00	-0.9	1,069	-0.08%
2024/03/07	0.7	219.93	9.1	220.24	222.00	-8.4	1,029	-0.82%
2024/03/06	1	217.00	1.1	216.39	216.50	-0.1	942	-0.01%
2024/03/05	11	205.45	1	202.50	202.50	10	890	1.12%
2024/03/01	0	0.00	1	205.50	205.50	-1	913	-0.11%
2024/02/29	1	200.50	10.3	202.84	208.50	-9.3	898	-1.03%
2024/02/27	10	199.00	1	200.50	201.00	9	844	1.07%
2024/02/26	0	195.00	0	0.00	197.00	0	814	0.00%
2024/02/22	0	194.50	0	0.00	195.00	0	830	0.00%
2024/02/20	1	197.00	1	199.50	194.50	0	837	0.00%
2024/02/16	0	0.00	0.6	195.76	198.50	-0.6	835	-0.08%
2024/02/15	1	176.50	0	177.00	180.50	1	756	0.13%
2024/02/05	0	174.50	0	0.00	176.00	0	752	0.00%
2024/01/25	1	169.50	0	0.00	171.00	1	765	0.13%
2024/01/24	0	171.00	0	0.00	171.00	0	757	0.00%
2024/01/23	0	168.00	0	0.00	167.00	0	742	0.00%
2024/01/22	0.1	167.00	0	0.00	166.00	0.1	736	0.01%
2024/01/18	0	163.00	0	0.00	162.00	0	712	0.00%
2024/01/17	0	164.50	0	0.00	164.50	0	696	0.00%
2024/01/16	0	170.00	0	0.00	168.50	0	670	0.00%
2024/01/15	0	177.00	0	0.00	177.00	0	651	0.00%
2024/01/12	0	177.00	0	0.00	177.00	0	650	0.00%
2024/01/11	0	176.75	0	0.00	179.50	0	646	0.00%
2024/01/10	0	179.50	0	0.00	180.50	0	645	0.00%
2024/01/05	0	180.24	0	0.00	179.00	0	645	0.00%
2023/12/29	0	183.50	0	0.00	182.50	0	652	0.00%
2023/12/28	1	186.00	1	184.00	184.00	0	653	0.00%
2023/12/27	2	188.00	2	187.25	185.50	0	649	0.00%
2023/12/21	0	181.48	0	0.00	181.00	0	674	0.00%
2023/12/14	0	177.51	0	0.00	176.50	0	642	0.01%
2023/12/13	0	178.00	0	0.00	177.50	0	635	0.00%
2023/12/12	0	179.02	0	0.00	177.00	0	635	0.00%
2023/12/11	1	181.02	1	181.50	181.50	0	633	0.00%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/11/29	0	0.00	1	188.50	190.00	-1	615	-0.16%
2023/11/28	2	194.50	0	183.00	190.00	2	597	0.33%
2023/11/24	0	176.00	0	0.00	174.50	0	569	0.00%
2023/11/17	0	0.00	1	175.00	176.00	-1	573	-0.17%
2023/11/16	0	0.00	1	180.00	172.50	-1	556	-0.18%
2023/11/15	1	168.50	1	167.50	168.00	0	511	0.00%
2023/11/13	0	162.00	0	0.00	158.00	0	499	0.00%
2023/11/10	1	161.03	0	0.00	161.00	1	508	0.20%
2023/11/07	0	171.50	0	0.00	170.50	0	505	0.00%
2023/11/03	1	171.50	0	0.00	171.50	1	516	0.19%
2023/10/30	0	167.50	0	0.00	168.50	0	531	0.00%
2023/10/26	0	168.50	0	0.00	167.00	0	562	0.00%
2023/10/24	0	169.00	0	0.00	169.00	0	587	0.00%
2023/10/18	0	175.00	0	0.00	175.00	0	608	0.00%
2023/10/12	0	179.00	0	0.00	179.50	0	642	0.00%
2023/09/27	0	176.00	0	0.00	176.00	0	729	0.00%
2023/09/26	0	180.50	0	0.00	177.50	0	716	0.00%
2023/09/21	0	184.00	0	0.00	183.00	0	739	0.00%
2023/09/20	0	186.25	0	0.00	185.00	0	761	0.00%
2023/09/19	0	188.75	0	0.00	187.50	0	783	0.00%
2023/09/13	0	187.30	0	0.00	188.00	0	830	0.00%
2023/09/12	0	193.50	0	0.00	190.50	0	832	0.00%
2023/09/05	0	0.00	0	200.00	200.50	0	861	0.00%
2023/08/30	0	184.50	0	0.00	188.50	0	906	0.00%
2023/08/28	0	184.36	0	0.00	184.00	0	927	0.00%
2023/08/25	0	187.00	0	0.00	185.00	0	969	0.00%
2023/08/22	0	192.00	0	0.00	190.50	0	982	0.00%
2023/08/18	0	193.00	2	190.50	193.50	-2	1,023	-0.19%
2023/08/17	0	195.23	0	0.00	197.00	0	1,017	0.00%
2023/08/16	0	198.20	0	0.00	198.00	0	1,007	0.00%
2023/08/14	0	0.00	0	221.00	216.00	0	995	0.00%
2023/08/10	0	200.50	0	0.00	201.00	0	985	0.00%
2023/08/07	0	0.00	1	214.50	216.50	-1	1,015	-0.10%
2023/07/28	2	217.75	2	214.50	214.50	0	974	0.00%
2023/07/26	1	224.00	2	223.00	223.50	-1	950	-0.11%
2023/07/25	1	219.00	2	220.00	220.00	-1	939	-0.11%
2023/07/24	0	0.00	1	219.00	219.00	-1	940	-0.11%
2023/07/19	1	219.50	0	0.00	214.00	1	937	0.11%
2023/07/18	0	0.00	2	221.50	222.50	-2	929	-0.22%
2023/07/14	2	226.00	1	223.50	223.50	1	932	0.11%
2023/07/12	0	0.00	1	215.00	215.00	-1	916	-0.11%
2023/07/11	0	0.00	0.3	211.06	212.50	-0.3	919	-0.03%
2023/07/10	0	0.00	0	214.00	216.50	0	909	0.00%
2023/07/07	2	214.50	0	0.00	219.50	2	939	0.21%
2023/07/06	1	213.00	0	0.00	211.50	1	926	0.11%
2023/07/05	1	215.50	0	0.00	214.00	1	922	0.11%
2023/06/30	2	220.25	0	0.00	222.00	2	912	0.22%
2023/06/29	0.3	222.55	0	0.00	218.00	0.3	909	0.03%
2023/06/28	0	0.00	1	219.50	220.00	-1	896	-0.11%
2023/06/27	0	0.00	1	216.00	212.50	-1	881	-0.11%
2023/06/26	1	209.00	1.1	217.05	217.50	-0.1	865	-0.01%
2023/06/21	1	205.50	1	203.50	203.50	0	843	0.00%
2023/06/20	2.1	201.90	3	201.33	201.00	-0.9	841	-0.11%
2023/06/19	1	201.50	1	202.00	202.00	0	858	0.00%
2023/06/16	1	207.00	1	202.00	202.00	0	856	0.00%
2023/06/15	1	201.50	3	205.00	205.00	-2	859	-0.23%
2023/06/14	1	201.00	1	202.02	202.00	0	865	0.00%
2023/06/13	1	203.50	1	199.00	199.00	0	877	0.00%
2023/06/12	2.1	200.50	1	202.96	203.00	1.1	882	0.12%
2023/06/09	1	199.50	0.1	201.00	196.50	1	878	0.11%
2023/06/08	1	202.00	1	199.00	199.00	0	891	0.00%
2023/06/07	1	196.50	1.5	201.23	202.00	-0.5	891	-0.06%
2023/06/06	0.1	196.33	1	194.50	194.50	-0.9	880	-0.10%
2023/06/05	2.2	195.50	0	0.00	200.50	2.2	869	0.25%
2023/06/01	1	195.50	1	194.50	194.50	0	833	0.00%
2023/05/31	0.3	195.00	0.2	191.50	194.50	0.1	811	0.01%
2023/05/30	0.2	184.00	0	0.00	186.00	0.2	758	0.03%
2023/05/29	1	183.50	1.4	182.94	182.50	-0.4	755	-0.05%
2023/05/26	0	0.00	1	182.00	182.00	-1	748	-0.13%
2023/05/25	1	184.00	0	0.00	182.50	1	738	0.14%
2023/05/24	1	186.50	0	0.00	184.50	1	730	0.14%
2023/05/23	0.3	179.50	0	0.00	179.50	0.3	717	0.04%
2023/05/22	0.4	177.50	0	0.00	178.00	0.4	714	0.06%
2023/05/19	1.2	177.75	1	176.50	176.50	0.2	713	0.03%
2023/05/17	0	0.00	1.1	175.02	174.00	-1.1	716	-0.15%
2023/05/12	0	0.00	0.1	178.50	177.50	-0.1	711	-0.01%
2023/05/11	1	175.50	6	175.58	176.50	-5	705	-0.71%
2023/05/09	0.1	171.50	0	0.00	169.00	0.1	693	0.01%
2023/05/02	1	170.00	0	0.00	169.00	1	752	0.13%
2023/04/28	0	0.00	1	172.50	171.50	-1	767	-0.13%
2023/04/27	0	0.00	7	171.36	171.00	-7	782	-0.89%
2023/04/21	1	167.50	0	0.00	168.00	1	805	0.12%
2023/04/20	0.2	169.89	0	0.00	168.00	0.2	803	0.03%
2023/04/19	1	167.00	0	0.00	169.50	1	801	0.12%
2023/04/18	0	0.00	1	172.00	172.50	-1	783	-0.13%
2023/04/17	2	169.00	0	0.00	168.00	2	773	0.26%
2023/04/12	2	173.00	0	0.00	172.00	2	745	0.27%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/04/06	0.1	169.00	0	0.00	168.00	0.1	697	0.02%
2023/03/27	0	166.00	0	0.00	167.50	0	714	0.00%
2023/03/24	0	167.50	0	0.00	167.00	0	725	0.00%
2023/03/23	1	169.00	0	0.00	170.00	1	723	0.14%
2023/03/17	0	158.21	0	0.00	157.50	0	786	0.00%
2023/03/16	1.2	160.14	0	0.00	158.00	1.2	775	0.15%
2023/03/15	1.1	165.85	0	0.00	165.50	1.1	754	0.15%
2023/03/14	0	170.50	0	0.00	168.00	0	744	0.00%
2023/03/13	0	171.50	0	0.00	171.00	0	740	0.00%
2023/03/10	0.2	177.00	0	0.00	176.00	0.2	726	0.02%
2023/03/08	6.1	182.03	0	0.00	181.50	6.1	726	0.84%
2023/03/07	0	183.90	6.3	184.48	184.50	-6.3	729	-0.86%
2023/03/06	0	0.00	1	182.00	181.50	-1	734	-0.14%
2023/02/23	0.2	182.50	0	0.00	181.50	0.2	750	0.02%
2023/02/22	0.4	179.08	0	0.00	181.50	0.4	755	0.06%
2023/02/20	1	181.50	2	180.50	180.50	-1	778	-0.13%
2023/02/17	0	181.00	0	0.00	182.00	0	795	0.00%
2023/02/16	0	180.50	0	0.00	179.00	0	832	0.00%
2023/02/15	6	180.02	0	0.00	180.00	6	842	0.72%
2023/02/03	2	189.50	6	189.00	190.00	-4	802	-0.50%
2023/02/02	3	182.00	0	0.00	182.50	3	796	0.38%
2023/01/13	3	180.00	3	182.00	180.00	0	783	0.00%
2022/12/29	0	0.00	2	166.50	167.00	-2	808	-0.25%
2022/12/28	0	0.00	2	167.50	167.00	-2	813	-0.25%
2022/12/22	1	175.00	0	0.00	175.00	1	839	0.12%
2022/12/21	0	167.50	0	0.00	169.00	0	838	0.00%
2022/12/19	0	172.00	0	0.00	170.50	0	843	0.00%
2022/12/16	1	172.03	0	0.00	172.50	1	855	0.12%
2022/12/15	2	178.75	0	0.00	178.50	2	853	0.23%
2022/12/13	0	172.50	0	0.00	177.00	0	806	0.00%
2022/12/12	3	192.00	3	197.50	189.00	0	770	0.00%
2022/11/21	0	178.00	0	0.00	177.00	0	757	0.00%
2022/11/04	0	176.50	0	0.00	179.00	0	790	0.00%
2022/11/02	0	179.50	0	0.00	180.00	0	794	0.00%
2022/10/26	0	0.00	1	172.50	172.50	-1	803	-0.12%
2022/10/24	1	168.00	0	0.00	168.00	1	769	0.13%
2022/10/11	0	174.50	0	0.00	175.00	0	793	0.00%
2022/10/03	0	183.00	0	0.00	182.00	0	841	0.00%
2022/09/26	0	183.00	0	0.00	179.50	0	840	0.00%
2022/09/22	3	189.02	0	0.00	189.00	3	824	0.37%
2022/09/13	0	0.00	2	210.50	211.50	-2	895	-0.22%
2022/09/07	0	203.50	0	0.00	202.50	0	895	0.00%
2022/09/06	2	207.00	0	0.00	207.50	2	890	0.22%
2022/09/05	0	213.00	0	0.00	211.00	0	887	0.00%
2022/08/26	0	0.00	3	224.00	223.00	-3	856	-0.35%
2022/08/25	0	0.00	1	223.00	222.00	-1	849	-0.12%
2022/08/16	2	219.75	0	0.00	219.00	2	806	0.25%
2022/08/15	2	221.00	1	225.00	225.50	1	785	0.13%
2022/08/12	1	219.00	0	0.00	220.50	1	775	0.13%
2022/07/18	0	219.00	0	0.00	221.00	0	679	0.00%
2022/07/15	0	220.00	0	0.00	217.50	0	650	0.00%
2022/07/14	0	228.00	0	0.00	228.50	0	611	0.00%
2022/06/27	0	0.00	0	280.00	276.50	0	691	0.00%
2022/06/21	3	264.00	3	256.50	262.00	0	734	0.00%
2022/05/30	0	0.00	2	256.97	258.00	-2	802	-0.25%
2022/05/12	0.1	227.00	0	0.00	225.50	0.1	800	0.01%
2022/05/09	0	232.35	0	0.00	231.00	0	840	0.00%
2022/04/25	2	250.00	0	0.00	246.00	2	867	0.23%
2022/04/21	0	0.00	1	262.50	260.00	-1	853	-0.12%
2022/04/20	0	0.00	1	262.50	261.00	-1	860	-0.12%
2022/04/18	1	257.00	0	0.00	257.00	1	866	0.12%
2022/04/15	0	0.00	3	261.00	260.50	-3	869	-0.35%
2022/04/11	0	260.00	0	0.00	258.00	0	853	0.00%
2022/04/08	0	0.00	2	261.53	263.50	-2	831	-0.25%
2022/04/07	1	239.50	0	0.00	248.50	1	809	0.12%
2022/03/28	5	228.00	5	229.50	228.00	0	678	0.00%
2022/03/25	0	238.00	0	0.00	235.50	0	648	0.00%
2022/03/22	3	256.33	0	0.00	255.00	3	589	0.51%
2022/03/17	1	248.00	0	0.00	248.00	1	602	0.17%
2022/03/15	1	250.00	0	0.00	248.00	1	569	0.18%
2022/03/14	1.1	264.93	0	0.00	261.00	1.1	554	0.20%
2022/03/10	0	0.00	2	275.50	275.00	-2	548	-0.36%
2022/03/09	1	266.00	0	0.00	272.50	1	552	0.18%
2022/03/08	2	273.00	0	0.00	265.00	2	551	0.36%
2022/03/07	0.1	277.00	0	0.00	282.00	0.1	547	0.02%
2022/03/03	0	0.00	1	287.00	285.00	-1	529	-0.19%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/21	0.1	278.00	0	0.00	281.00	0.1	531	0.02%
2022/02/11	2	281.50	0	0.00	285.50	2	564	0.35%
2022/01/21	0	298.00	0	0.00	296.50	0	525	0.00%
2022/01/06	0	0.00	0.1	328.50	330.00	-0.1	615	-0.01%
2022/01/03	0	0.00	0.2	326.75	325.00	-0.2	685	-0.03%
2021/12/30	0	0.00	1	328.00	327.50	-1	704	-0.14%
2021/12/28	1	323.50	0	0.00	324.50	1	738	0.14%
2021/12/14	0	0.00	0.1	317.00	319.50	-0.1	799	-0.01%
2021/11/22	0	0.00	1	314.00	314.50	-1	928	-0.11%
2021/11/19	0	0.00	1	310.00	307.50	-1	934	-0.11%
2021/11/11	1	289.00	0	0.00	292.00	1	1,003	0.10%
2021/10/28	0	0.00	0	291.50	287.50	0	1,117	0.00%
2021/10/18	1	270.00	0	0.00	270.50	1	1,128	0.09%
2021/10/13	0.1	256.00	0	0.00	255.00	0.1	1,095	0.01%
2021/10/08	0.1	277.00	0	0.00	276.00	0.1	1,036	0.01%
2021/10/07	0	0.00	1	275.00	277.00	-1	1,035	-0.10%
2021/10/06	1	264.01	0	0.00	265.00	1	1,030	0.10%
2021/10/05	2	262.50	2	271.00	271.00	0	1,032	0.00%
2021/09/16	0.2	286.00	0	0.00	283.00	0.2	1,013	0.02%
2021/09/10	0	0.00	1	289.00	290.00	-1	1,004	-0.10%
2021/09/09	1	279.00	0	0.00	280.00	1	986	0.10%
2021/09/07	1	290.00	3	294.50	293.50	-2	959	-0.21%
2021/09/03	3	303.50	0	0.00	302.00	3	921	0.33%
2021/08/30	0	0.00	9	310.50	311.00	-9	932	-0.97%
2021/08/26	0	0.00	0.7	304.50	305.00	-0.7	950	-0.07%
2021/08/19	0	300.00	26	299.00	300.00	-26	960	-2.71%
2021/08/12	27	334.69	1	346.00	332.50	26	921	2.82%
2021/08/03	0	0.00	0	338.50	340.00	0	1,040	0.00%
2021/07/30	1	333.00	1	334.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	2	318.75	327.00	-2	1,044	-0.19%
2021/07/28	0	0.00	0	304.00	306.50	0	1,008	0.00%
2021/07/22	0.1	299.50	0	0.00	302.50	0.1	1,096	0.01%
2021/07/09	0.1	291.00	0	0.00	290.00	0.1	1,224	0.01%
2021/07/08	1.2	295.42	0	0.00	296.50	1.2	1,225	0.10%
2021/07/02	1	305.00	0	0.00	305.00	1	1,300	0.08%
2021/06/25	0	0.00	1	323.00	320.00	-1	1,388	-0.07%
2021/06/22	1	313.50	0	0.00	311.00	1	1,456	0.07%
2021/06/16	1	305.00	0	0.00	305.00	1	1,454	0.07%
2021/05/13	0	0.00	1	310.00	310.00	-1	1,654	-0.06%
2021/05/12	1	270.00	0	0.00	289.00	1	1,627	0.06%
2021/05/10	0.1	315.00	0	0.00	318.00	0.1	1,568	0.00%
2021/05/07	1	314.50	1	306.00	306.50	0	1,572	0.00%
2021/05/06	0	0.00	0.3	316.50	316.50	-0.3	1,554	-0.02%
2021/05/05	0	315.50	0	0.00	314.00	0	1,545	0.00%
2021/05/03	0	329.50	0	0.00	328.00	0	1,548	0.00%
2021/04/28	3	323.00	3	323.67	325.00	0	1,593	0.00%
2021/04/22	0.1	350.00	0	0.00	351.00	0.1	1,566	0.00%
2021/04/16	1	348.00	0	0.00	354.00	1	1,621	0.06%
2021/04/15	0	352.00	0	0.00	354.00	0	1,613	0.00%
2021/04/13	0	0.00	0	359.00	356.00	0	1,631	0.00%
2021/03/30	0.1	355.50	0	0.00	352.00	0.1	1,589	0.01%
2021/03/29	0.1	338.00	0	0.00	339.00	0.1	1,548	0.00%
2021/03/26	1	321.50	2	328.25	341.00	-1	1,546	-0.06%
2021/03/17	0	0.00	0.7	310.50	310.50	-0.7	1,535	-0.04%
2021/03/16	0	317.00	0	0.00	318.00	0	1,540	0.00%
2021/03/12	0	0.00	0.1	310.50	312.00	-0.1	1,523	0.00%
2021/03/11	0	0.00	4	305.75	310.00	-4	1,509	-0.26%
2021/03/10	0	0.00	2	296.50	296.50	-2	1,474	-0.14%
2021/03/04	1	278.50	0	0.00	278.00	1	1,424	0.07%
2021/02/25	1	287.50	0	0.00	286.00	1	1,411	0.07%
2021/02/22	0	0.00	1	302.00	303.00	-1	1,371	-0.07%
2021/02/19	0	0.00	1	301.00	290.00	-1	1,358	-0.07%
2021/02/05	0	0.00	0	289.00	288.50	0	1,306	0.00%
2021/02/04	4	291.25	10	297.50	297.00	-6	1,319	-0.46%
2021/02/02	21	274.02	22	276.32	283.50	-1	1,342	-0.07%
2021/01/28	0	270.50	0	0.00	271.00	0	1,355	0.00%
2021/01/22	0	0.00	4	271.50	285.00	-4	1,372	-0.29%
2021/01/21	3	269.50	0	0.00	271.00	3	1,341	0.22%
2021/01/20	0	0.00	0.1	270.00	268.50	-0.1	1,383	-0.01%
2021/01/19	0	0.00	0	280.00	284.50	0	1,353	0.00%
2021/01/18	1	266.00	7.7	267.77	265.50	-6.7	1,315	-0.51%
2021/01/14	1.1	259.94	6	264.83	268.00	-4.9	1,304	-0.38%
2021/01/13	3.7	256.40	2.2	257.92	260.50	1.5	1,279	0.12%
2021/01/11	1	248.50	1	252.00	245.50	0	1,304	0.00%
2021/01/08	0.1	250.00	0	0.00	252.00	0.1	1,294	0.01%
2021/01/07	0.9	247.08	1.4	250.64	251.00	-0.5	1,295	-0.04%
2021/01/06	0	0.00	0.1	241.00	241.00	-0.1	1,271	-0.01%
2021/01/05	1.5	240.01	1	237.50	242.00	0.5	1,261	0.04%
2021/01/04	1	234.00	0	0.00	237.50	1	1,258	0.08%
2020/12/25	2	226.50	0	0.00	224.00	2	1,238	0.16%
2020/12/23	0.1	230.50	0	0.00	229.50	0.1	1,236	0.01%
2020/12/18	0.2	247.00	0	0.00	247.00	0.2	1,226	0.01%
2020/12/11	8	252.99	38	250.14	252.00	-30	1,277	-2.35%
2020/12/10	30	253.12	0	0.00	253.50	30	1,284	2.33%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/01	0.5	250.58	0	0.00	252.00	0.5	1,372	0.04%
2020/11/30	0.5	250.00	0	0.00	250.00	0.5	1,389	0.04%
2020/11/26	0	0.00	1	251.00	249.50	-1	1,429	-0.07%
2020/11/25	6	248.25	48	252.13	246.50	-42	1,442	-2.91%
2020/11/24	48	250.35	1	250.50	250.00	47	1,432	3.28%
2020/11/16	1	248.00	0	0.00	247.50	1	1,573	0.06%
2020/11/11	1	251.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1.1	259.11	1	259.50	257.00	0.1	1,597	0.00%
2020/11/05	52	274.53	103	275.10	273.00	-51	1,693	-3.01%	大賣/
2020/11/04	100	272.92	48	272.82	274.50	52	1,710	3.04%
2020/10/30	0	0.00	1	289.50	277.00	-1	1,719	-0.06%
2020/10/29	0	0.00	0.5	283.50	285.00	-0.5	1,759	-0.03%
2020/10/28	0.5	282.00	2	278.25	284.00	-1.5	1,765	-0.08%
2020/10/27	0	262.00	0	0.00	262.00	0	1,738	0.00%
2020/10/26	1	262.00	0	0.00	263.50	1	1,751	0.06%
2020/10/23	0	0.00	1.1	258.05	260.00	-1.1	1,746	-0.06%
2020/10/22	1	262.00	2	262.25	263.00	-1	1,757	-0.06%
2020/10/21	0	0.00	1	261.00	261.50	-1	1,768	-0.06%
2020/10/20	2	258.25	2	253.75	261.00	0	1,776	0.00%
2020/10/19	2	251.00	1	252.00	256.00	1	1,741	0.06%
2020/10/15	2	240.50	0	0.00	239.50	2	1,750	0.11%
2020/09/28	1	230.00	1	233.50	233.50	0	2,160	0.00%
2020/09/25	0	0.00	2	233.50	233.50	-2	2,156	-0.09%
2020/09/24	1	225.50	0	0.00	223.00	1	2,148	0.05%
2020/09/17	2	239.00	3	240.67	240.50	-1	2,306	-0.04%
2020/09/04	1	240.00	0	0.00	238.50	1	2,418	0.04%
2020/08/28	1	251.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	0	0.00	1	258.00	251.00	-1	2,542	-0.04%
2020/08/11	2	259.50	0	0.00	258.00	2	2,505	0.08%
2020/08/10	0	0.00	1	264.00	272.50	-1	2,474	-0.04%
2020/08/07	0	0.00	2	269.50	269.50	-2	2,451	-0.08%
2020/08/03	2	268.00	0	0.00	260.00	2	2,351	0.09%
2020/07/30	0	0.00	1	259.50	259.00	-1	2,308	-0.04%
2020/07/23	1	256.00	0	0.00	253.00	1	2,369	0.04%
2020/07/21	1	257.00	0	0.00	257.00	1	2,383	0.04%
2020/07/17	1	250.00	1	248.00	250.00	0	2,362	0.00%
2020/07/16	0	0.00	2	252.50	252.00	-2	2,366	-0.08%
2020/07/15	2	255.50	2	254.00	257.00	0	2,362	0.00%
2020/07/14	2	252.00	4	258.38	250.00	-2	2,330	-0.09%
2020/07/13	2	255.25	1	242.50	255.00	1	2,295	0.04%
2020/07/10	0	0.00	1	241.00	241.00	-1	2,228	-0.04%
2020/07/09	4	237.63	4.2	236.94	241.50	-0.2	2,203	-0.01%
2020/07/08	3	223.33	4	221.88	223.00	-1	2,146	-0.05%
2020/07/07	1	217.50	0	0.00	216.50	1	2,124	0.05%
2020/07/03	2	210.50	0	0.00	210.50	2	2,063	0.10%
2020/07/02	0	0.00	1	211.50	213.50	-1	2,080	-0.05%
2020/07/01	1	210.50	0	0.00	210.50	1	2,066	0.05%
2020/06/30	3	207.17	0	0.00	201.00	3	2,024	0.15%
2020/06/29	1	201.00	1	204.00	206.00	0	2,003	0.00%
2020/06/17	0	0.00	1	193.50	195.00	-1	2,086	-0.05%
2020/06/12	1	192.00	1	195.00	190.00	0	2,100	0.00%
2020/06/11	2	191.75	2	196.48	192.00	0	2,060	0.00%
2020/06/08	1	183.00	33	184.21	179.00	-32	1,975	-1.62%
2020/06/05	3	194.67	2	190.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	2	183.00	189.00	-2	1,860	-0.11%
2020/06/02	33	179.17	0	0.00	180.00	33	1,781	1.85%
2020/05/29	1	180.50	0	0.00	180.00	1	1,774	0.06%
2020/05/25	0	0.00	1	167.50	169.50	-1	1,695	-0.06%
2020/05/22	0	0.00	1	169.50	166.00	-1	1,678	-0.06%
2020/05/21	9	176.06	7	177.00	172.00	2	1,644	0.12%
2020/05/20	4	177.50	5	178.00	178.00	-1	1,569	-0.06%
2020/05/19	0	0.00	10	168.50	169.50	-10	1,509	-0.66%
2020/05/18	6	164.00	0	0.00	163.50	6	1,472	0.41%
2020/05/15	1	154.00	1	155.00	154.00	0	1,423	0.00%
2020/05/14	6	151.00	0	0.00	151.50	6	1,394	0.43%
2020/05/13	0	0.00	1	152.00	152.00	-1	1,386	-0.07%
2020/05/06	0	0.00	1	152.50	153.00	-1	1,349	-0.07%
2020/05/04	0	0.00	1	156.00	152.00	-1	1,322	-0.08%
2020/04/29	2	153.25	0	0.00	153.50	2	1,268	0.16%
2020/04/27	1	137.00	0	0.00	148.50	1	1,210	0.08%
2020/04/23	0	0.00	2	130.00	132.00	-2	1,157	-0.17%
2020/04/22	1	124.00	1	128.00	126.50	0	1,139	0.00%
2020/04/21	2	127.25	0	0.00	126.00	2	1,136	0.18%
2020/04/20	0	0.00	1	125.00	131.50	-1	1,113	-0.09%
2020/04/17	1	123.00	1	132.00	123.00	0	1,093	0.00%
2020/04/16	1	124.00	0	0.00	126.50	1	1,061	0.09%
2020/04/15	0	0.00	4	127.88	128.00	-4	1,038	-0.38%
2020/04/14	3	125.00	1	124.00	126.50	2	1,031	0.19%
2020/04/13	1	120.50	0	0.00	119.50	1	1,014	0.10%
2020/04/09	1	122.50	1	119.50	121.00	0	994	0.00%
2020/04/08	1	113.00	0	0.00	118.00	1	980	0.10%
2020/04/07	0	0.00	2	115.00	113.50	-2	955	-0.21%
2020/03/31	2	113.00	1	114.50	111.00	1	894	0.11%
2020/03/30	1	108.00	0	0.00	113.00	1	860	0.12%
2020/03/27	1	113.50	3	113.50	116.00	-2	826	-0.24%
2020/03/26	2	107.75	1	106.00	105.50	1	795	0.13%
2020/03/24	1	88.50	0	0.00	90.80	1	727	0.14%
2020/03/17	3	114.33	3	117.00	120.00	0	513	0.00%
2020/03/16	0	0.00	1	123.50	119.50	-1	500	-0.20%
2020/03/13	0	0.00	2	132.50	132.50	-2	452	-0.44%
2020/03/02	3	143.33	3	146.17	148.00	0	398	0.00%
2019/11/01	0	0.00	7	176.64	177.00	-7	960	-0.73%
2019/10/22	0	0.00	2	174.50	173.00	-2	992	-0.20%
2019/10/18	11	176.50	2	175.50	173.50	9	1,021	0.88%
2019/10/17	2	169.50	2	170.50	172.00	0	1,003	0.00%
2019/10/14	0	0.00	1	160.00	158.00	-1	985	-0.10%
2019/10/03	0.1	171.50	0	0.00	167.50	0.1	945	0.01%
2019/10/02	5	171.60	5	172.00	173.00	0	937	0.00%
2019/08/30	1	176.50	2	176.50	181.50	-1	951	-0.11%
2019/08/29	1	174.50	0	0.00	173.50	1	920	0.11%
2019/08/20	2	180.50	2	184.00	180.50	0	974	0.00%
2019/08/15	1	186.50	1	187.00	186.50	0	963	0.00%
2019/08/14	1	190.00	0	0.00	189.00	1	980	0.10%
2019/08/13	0	0.00	1	189.00	193.00	-1	986	-0.10%
2019/08/06	2	185.50	0	0.00	188.50	2	1,045	0.19%
2019/08/05	0	0.00	1	192.50	192.00	-1	1,052	-0.09%
2019/07/24	1	197.50	0	0.00	197.00	1	1,182	0.08%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	0	0.00	1	195.00	194.00	-1	1,164	-0.09%
2019/07/16	3	185.00	3	186.50	190.50	0	1,148	0.00%
2019/06/19	1	187.50	2	195.00	186.00	-1	1,399	-0.07%
2019/06/18	1	188.00	1	189.00	188.00	0	1,377	0.00%
2019/05/29	1	178.50	2	177.75	176.50	-1	1,363	-0.07%
2019/05/24	0	0.00	1	175.00	175.00	-1	1,338	-0.07%
2019/05/20	1	189.00	0	0.00	180.00	1	1,411	0.07%
2019/05/16	1	191.50	4	188.00	184.50	-3	1,365	-0.22%
2019/05/15	1	182.50	0	0.00	178.50	1	1,326	0.08%
2019/05/13	1	179.50	0	0.00	177.50	1	1,329	0.08%
2019/05/10	0	0.00	1	177.50	175.50	-1	1,317	-0.08%
2019/05/09	0	172.00	0	0.00	172.00	0	1,303	0.00%
2019/05/08	1	175.00	0	0.00	173.50	1	1,293	0.08%
2019/05/07	1	174.51	1	180.00	176.00	0	1,302	0.00%
2019/05/06	5	173.50	5	175.00	173.00	0	1,282	0.00%
2019/05/03	0	178.00	0	0.00	179.00	0	1,279	0.00%
2019/05/02	1	179.01	0	0.00	180.50	1	1,271	0.08%
2019/04/30	5	178.40	4	180.63	180.00	1	1,280	0.08%
2019/04/25	0	0.00	1	167.00	170.00	-1	1,221	-0.08%
2019/04/19	0	170.50	0	0.00	170.50	0	1,186	0.00%
2019/04/17	0	167.00	0	0.00	167.00	0	1,167	0.00%
2019/04/11	1	166.50	0	0.00	165.00	1	1,140	0.09%
2019/04/09	2	161.00	2	161.50	161.00	0	1,106	0.00%
2019/04/03	1	165.00	0	0.00	164.50	1	1,077	0.09%
2019/04/01	0	0.00	1	165.50	165.00	-1	1,028	-0.10%
2019/03/29	0	0.00	1	175.00	172.00	-1	996	-0.10%
2019/03/26	2	166.50	2	171.50	166.50	0	968	0.00%
2019/03/22	0	0.00	1	180.00	180.50	-1	923	-0.11%
2019/03/12	5	167.50	5	169.00	168.00	0	911	0.00%
2019/02/22	0	0.00	2	158.00	160.00	-2	897	-0.22%
2019/02/18	2	150.00	0	0.00	148.50	2	822	0.24%
2019/01/17	0	0.00	1	145.00	144.50	-1	942	-0.11%
2019/01/07	1	150.50	0	0.00	148.50	1	997	0.10%
2019/01/04	1	146.00	1	145.50	147.00	0	989	0.00%
2018/12/11	0	0.00	2	132.00	132.00	-2	977	-0.20%
2018/11/15	1	132.00	1	130.00	130.50	0	934	0.00%
2018/11/12	1	127.00	1	122.50	122.00	0	894	0.00%
2018/11/09	2	121.50	2	122.25	122.00	0	873	0.00%
2018/11/07	1	113.00	0	0.00	113.00	1	838	0.12%
2018/11/05	1	113.00	1	112.00	112.00	0	835	0.00%
2018/10/31	2	108.50	2	107.00	108.50	0	781	0.00%
2018/10/26	5	116.00	5	118.00	114.00	0	726	0.00%
2018/10/25	15	108.67	15	108.50	113.50	0	692	0.00%
2018/10/23	0	0.00	0.2	125.00	125.00	-0.2	604	-0.03%
2018/10/17	1	129.00	1	129.50	129.00	0	622	0.00%
2018/08/31	0	0.00	0.3	147.50	147.50	-0.3	900	-0.04%
2018/08/29	0	0.00	0.1	145.00	145.00	-0.1	877	-0.01%
2018/08/14	1	141.50	0	0.00	141.50	1	782	0.13%
2018/08/13	0.1	140.50	0	0.00	141.50	0.1	780	0.01%
2018/07/30	0	0.00	0.1	147.00	146.50	-0.1	756	-0.01%
2018/07/23	0	0.00	1	148.50	148.50	-1	698	-0.14%
2018/07/16	1	149.50	0	0.00	150.00	1	657	0.15%
2018/07/06	0	0.00	1	146.50	147.50	-1	574	-0.17%
2018/07/04	3	153.17	1	150.50	150.00	2	553	0.36%
2018/07/03	3	159.17	1	152.50	151.50	2	522	0.38%
2018/07/02	1	165.50	7	165.50	165.50	-6	478	-1.25%
2018/06/28	3	148.67	3	144.00	147.50	0	403	0.00%
2018/06/27	0	0.00	1	140.50	142.00	-1	351	-0.28%
2018/06/26	1	139.00	1	137.00	139.00	0	349	0.00%
2018/06/25	2	136.50	0	0.00	138.00	2	346	0.58%
2018/06/13	0	0.00	1	134.00	133.50	-1	337	-0.30%
2018/06/11	0	0.00	1	133.00	132.50	-1	338	-0.30%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/02/27	0	0.00	0.3	128.00	128.50	-0.3	948	-0.03%
2018/02/05	0	0.00	1	132.00	130.50	-1	1,048	-0.10%
2018/01/11	1	130.00	0	0.00	130.50	1	1,055	0.09%

股價創今年新高股表現悍UDN聯合新聞網－28天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析