美利達 (9914)-凱基-文心券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
217.5
漲跌
--
漲幅
0.00%
成交量
996張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	225.00	7.6	219.68	217.50	-4.6	1,671	-0.28%
2024/05/02	2	225.75	2	228.75	231.50	0	1,649	0.00%
2024/04/26	1	236.00	1	236.00	236.00	0	1,607	0.00%
2024/04/25	0.1	237.00	0	0.00	238.00	0.1	1,596	0.01%
2024/04/24	2.1	239.18	1	237.01	237.00	1	1,592	0.07%
2024/04/23	0	0.00	0	234.00	236.00	0	1,601	0.00%
2024/04/22	0	224.00	1	230.00	224.00	-1	1,588	-0.06%
2024/04/18	1	227.00	1	234.00	230.00	0	1,569	0.00%
2024/04/17	1.3	232.23	0	0.00	230.00	1.3	1,564	0.08%
2024/04/16	3	231.67	0	0.00	229.50	3	1,557	0.19%
2024/04/15	2.2	232.70	2	238.98	233.00	0.1	1,534	0.01%
2024/04/12	0.1	233.00	2	236.50	235.50	-1.9	1,478	-0.13%
2024/04/11	0	0.00	2	228.00	228.00	-2	1,383	-0.14%
2024/04/03	1	205.00	0	0.00	206.00	1	1,323	0.08%
2024/04/02	0.1	205.06	0	0.00	207.00	0.1	1,321	0.00%
2024/04/01	0.1	206.02	5	207.50	207.50	-4.9	1,318	-0.38%
2024/03/29	1.1	209.14	0	0.00	209.50	1.1	1,309	0.08%
2024/03/28	2	214.00	12	213.75	212.50	-10	1,305	-0.77%
2024/03/27	0.1	211.00	0	0.00	213.00	0.1	1,299	0.01%
2024/03/26	1	212.01	0	0.00	211.00	1	1,295	0.08%
2024/03/22	1	216.00	0	0.00	217.50	1	1,286	0.08%
2024/03/20	0	0.00	0	218.50	217.00	0	1,259	0.00%
2024/03/19	0	0.00	1	211.50	211.50	-1	1,220	-0.08%
2024/03/18	17	207.76	0	0.00	209.00	17	1,198	1.42%
2024/03/14	1	204.00	0	0.00	205.50	1	1,146	0.09%
2024/03/13	0	208.50	0	0.00	209.00	0	1,130	0.00%
2024/03/11	1	216.00	1	219.00	218.00	0	1,094	0.00%
2024/03/06	1	202.50	4	216.00	216.50	-3	942	-0.32%
2024/02/29	2	200.50	4	203.75	208.50	-2	898	-0.22%
2024/02/27	5	200.80	3.1	196.56	201.00	1.9	844	0.23%
2024/02/23	1	197.00	0	0.00	196.50	1	829	0.12%
2024/02/16	0	0.00	0	191.50	198.50	0	835	0.00%
2024/02/15	5	176.00	5	177.50	180.50	0	756	0.00%
2024/02/02	0	174.00	0	0.00	174.00	0	770	0.00%
2024/01/26	0.1	172.50	0	0.00	170.00	0.1	772	0.01%
2024/01/16	0	0.00	2	170.50	168.50	-2	670	-0.30%
2024/01/11	0.8	179.00	0	0.00	179.50	0.8	646	0.12%
2024/01/10	1	178.50	0	0.00	180.50	1	645	0.15%
2024/01/09	0.4	181.50	0	0.00	180.50	0.4	645	0.06%
2024/01/08	0.4	180.13	0	0.00	180.50	0.4	644	0.06%
2024/01/05	0.4	180.00	0	0.00	179.00	0.4	645	0.06%
2024/01/04	0.4	179.95	0	0.00	179.00	0.4	650	0.06%
2024/01/03	0.8	182.50	0	0.00	181.50	0.8	651	0.12%
2024/01/02	0.8	185.00	2.5	184.51	183.00	-1.8	653	-0.27%
2023/12/27	0	0.00	3	187.50	185.50	-3	649	-0.46%
2023/12/26	3	186.50	0	0.00	185.00	3	646	0.46%
2023/12/21	3	181.00	0	0.00	181.00	3	674	0.44%
2023/12/19	1	185.00	1	186.00	185.00	0	667	0.00%
2023/12/18	0.3	186.00	2	185.50	185.00	-1.8	658	-0.27%
2023/12/15	1	181.75	1	177.00	179.00	0	645	0.00%
2023/12/14	0.3	178.00	0	0.00	176.50	0.3	642	0.04%
2023/12/13	0.5	179.25	0	0.00	177.50	0.5	635	0.08%
2023/12/11	1	181.38	0	0.00	181.50	1	633	0.16%
2023/12/07	1.8	184.64	0	0.00	184.00	1.8	634	0.28%
2023/12/05	3	189.50	3	190.50	188.50	0	634	0.00%
2023/11/21	0	179.50	0	0.00	180.00	0	573	0.00%
2023/11/13	1	157.50	0	0.00	158.00	1	499	0.20%
2023/09/27	0	0.00	5	173.00	176.00	-5	729	-0.69%
2023/09/15	0	0.00	0	195.50	196.50	0	818	0.00%
2023/09/01	0	0.00	1	193.50	193.50	-1	877	-0.11%
2023/08/28	0	0.00	1	184.50	184.00	-1	927	-0.11%
2023/08/21	0	0.00	1	194.00	193.50	-1	993	-0.10%
2023/08/18	2	191.50	1	195.00	193.50	1	1,023	0.10%
2023/08/16	1	200.50	0	0.00	198.00	1	1,007	0.10%
2023/08/15	3	213.83	0	0.00	208.00	3	1,002	0.30%
2023/08/11	0	0.00	1	206.50	209.00	-1	986	-0.10%
2023/08/10	1	198.50	0	0.00	201.00	1	985	0.10%
2023/08/01	2	216.50	2	218.00	217.50	0	1,006	0.00%
2023/07/27	4	220.75	2	219.00	219.50	2	961	0.21%
2023/07/26	0	0.00	1	225.50	223.50	-1	950	-0.11%
2023/07/25	2	219.00	2	220.50	220.00	0	939	0.00%
2023/07/24	1	221.00	0	0.00	219.00	1	940	0.11%
2023/07/21	3	216.17	2	217.50	216.00	1	946	0.11%
2023/07/20	0	0.00	1	212.00	216.50	-1	949	-0.11%
2023/07/14	0	0.00	0	221.50	223.50	0	932	0.00%
2023/07/13	1	220.00	1	219.00	218.50	0	920	0.00%
2023/07/11	0	0.00	0.3	208.00	212.50	-0.3	919	-0.03%
2023/06/21	5	205.00	0	0.00	203.50	5	843	0.59%
2023/06/08	1	199.00	0.2	199.00	199.00	0.8	891	0.09%
2023/05/31	0.3	194.50	1	194.00	194.50	-0.8	811	-0.09%
2023/05/15	0	172.00	0	0.00	171.00	0	712	0.00%
2023/05/12	0.2	176.00	0	0.00	177.50	0.2	711	0.03%
2023/04/27	0	0.00	5	169.50	171.00	-5	782	-0.64%
2023/04/26	5	168.50	0	0.00	168.00	5	790	0.63%
2023/04/20	0	0.00	2	167.50	168.00	-2	803	-0.25%
2023/04/19	0	0.00	1	169.00	169.50	-1	801	-0.12%
2023/04/13	3	173.00	0	174.50	172.50	3	752	0.40%
2023/04/12	0	0.00	3	171.50	172.00	-3	745	-0.40%
2023/04/10	0	0.00	1	166.00	166.00	-1	702	-0.14%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/04/06	0	169.00	0	0.00	168.00	0	697	0.00%
2023/03/31	1	168.00	1	169.50	168.50	0	696	0.00%
2023/03/30	1	168.00	0	0.00	168.50	1	700	0.14%
2023/03/29	3	170.50	0	0.00	169.00	3	704	0.43%
2023/03/28	0	0.00	2	169.50	170.50	-2	717	-0.28%
2023/03/24	1	167.00	0	0.00	167.00	1	725	0.14%
2023/03/23	1	170.00	0	0.00	170.00	1	723	0.14%
2023/03/16	0	0.00	1	161.50	158.00	-1	775	-0.13%
2023/03/15	1	168.00	0	0.00	165.50	1	754	0.13%
2023/03/14	0.1	171.00	0	0.00	168.00	0.1	744	0.01%
2023/03/06	0	0.00	1	181.00	181.50	-1	734	-0.14%
2023/03/03	1	179.50	2	180.50	180.00	-1	736	-0.14%
2023/03/02	1	178.00	0	0.00	178.00	1	742	0.13%
2023/02/22	1	181.50	0	0.00	181.50	1	755	0.13%
2023/02/20	0	182.50	0	0.00	180.50	0	778	0.00%
2023/02/15	1	183.00	0	0.00	180.00	1	842	0.12%
2023/01/13	0	0.00	1	182.00	180.00	-1	783	-0.13%
2023/01/11	1	174.99	0	0.00	173.50	1	764	0.13%
2022/12/29	0	168.00	0	0.00	167.00	0	808	0.00%
2022/12/20	0	171.50	1	167.50	164.50	-1	838	-0.12%
2022/12/19	0	172.00	0	0.00	170.50	0	843	0.00%
2022/12/13	1	173.00	1	177.00	177.00	0	806	0.00%
2022/12/09	1	193.50	0	0.00	193.50	1	746	0.13%
2022/12/01	0	0.00	2	188.25	188.50	-2	751	-0.27%
2022/11/30	0	0.00	1	184.00	185.00	-1	753	-0.13%
2022/11/29	1	179.00	1	181.00	181.50	0	774	0.00%
2022/11/22	0	0.00	1	180.50	182.00	-1	762	-0.13%
2022/11/18	1	177.00	1	180.00	176.00	0	759	0.00%
2022/11/17	1	177.50	0	0.00	180.00	1	752	0.13%
2022/11/14	3	183.33	1	182.00	182.00	2	699	0.29%
2022/11/11	0	0.00	0.1	192.50	195.00	-0.1	675	-0.01%
2022/11/09	1	186.00	0	0.00	187.00	1	713	0.14%
2022/10/21	2	170.50	2	173.75	170.50	0	765	0.00%
2022/10/17	0	0.00	1	183.00	183.00	-1	740	-0.14%
2022/10/13	1	178.00	1	182.00	180.00	0	766	0.00%
2022/10/06	1	181.50	0	0.00	179.00	1	837	0.12%
2022/09/27	0	0.00	1	182.50	184.50	-1	834	-0.12%
2022/09/26	1	178.00	0	0.00	179.50	1	840	0.12%
2022/09/21	0	201.00	0	0.00	200.50	0	816	0.00%
2022/09/14	0	210.00	0	0.00	209.00	0	891	0.00%
2022/08/19	2	222.50	2	221.25	221.50	0	866	0.00%
2022/08/18	0	0.00	2	219.75	222.00	-2	858	-0.23%
2022/08/17	1	219.00	1	217.50	219.00	0	843	0.00%
2022/08/16	2	220.25	1	221.50	219.00	1	806	0.12%
2022/08/15	0	0.00	2	226.50	225.50	-2	785	-0.25%
2022/08/12	3.1	219.36	1	219.00	220.50	2.1	775	0.26%
2022/08/09	1	234.00	0	0.00	234.00	1	708	0.14%
2022/08/08	0	0.00	1	231.00	235.00	-1	710	-0.14%
2022/08/05	1	231.00	0	0.00	231.50	1	715	0.14%
2022/08/02	0	229.50	0	0.00	229.00	0	709	0.00%
2022/07/21	0	0.00	2	233.50	238.50	-2	706	-0.28%
2022/07/20	0	0.00	3	224.50	227.00	-3	692	-0.43%
2022/07/19	1	214.50	0	0.00	218.00	1	689	0.15%
2022/07/18	1	220.00	1	217.50	221.00	0	679	0.00%
2022/07/15	3	216.00	2	213.00	217.50	1	650	0.15%
2022/07/14	2	231.50	0	0.00	228.50	2	611	0.33%
2022/07/11	0	0.00	1	240.00	241.00	-1	587	-0.17%
2022/07/08	2	246.50	2	248.25	248.00	0	585	0.00%
2022/07/07	2	246.25	1	247.50	246.00	1	584	0.17%
2022/06/27	1	277.00	0	0.00	276.50	1	691	0.14%
2022/06/16	0	0.00	0	263.00	254.00	0	729	0.00%
2022/06/15	0	259.00	0	0.00	259.00	0	731	0.00%
2022/04/12	0	0.00	1	267.00	265.50	-1	866	-0.12%
2022/04/11	3	267.99	3	270.00	258.00	0	853	0.00%
2022/04/01	1	254.50	0	0.00	257.00	1	760	0.13%
2022/03/25	0	241.00	0	0.00	235.50	0	648	0.00%
2022/03/15	0	253.00	0	0.00	248.00	0	569	0.00%
2022/03/04	0	0.00	1	287.00	288.00	-1	533	-0.19%
2022/02/15	0	279.00	0	0.00	278.50	0	563	0.00%
2022/02/14	0	280.50	0	0.00	278.00	0	562	0.00%
2022/02/08	1	283.50	0	0.00	282.50	1	530	0.19%
2022/01/05	0	324.50	0	0.00	327.50	0	640	0.00%
2021/12/24	0	0.00	1	323.00	320.00	-1	763	-0.13%
2021/12/14	0	0.00	1	317.00	319.50	-1	799	-0.13%
2021/10/18	0	0.00	1	273.50	270.50	-1	1,128	-0.09%
2021/10/15	1	271.50	0	0.00	268.00	1	1,123	0.09%
2021/10/14	0	0.00	1	266.50	270.00	-1	1,121	-0.09%
2021/10/13	1	262.00	0	0.00	255.00	1	1,095	0.09%
2021/10/12	1	253.50	1	256.00	261.00	0	1,071	0.00%
2021/10/07	0	0.00	1	275.50	277.00	-1	1,035	-0.10%
2021/10/01	2	279.00	1	275.50	274.00	1	1,034	0.10%
2021/09/08	1	285.00	0	0.00	283.00	1	962	0.10%
2021/08/11	0	0.00	1	341.00	342.50	-1	919	-0.11%
2021/08/02	0	0.00	1	336.50	329.00	-1	1,026	-0.10%
2021/05/27	1	311.50	1	310.00	310.00	0	1,543	0.00%
2021/05/14	0	0.00	1	315.00	318.00	-1	1,638	-0.06%
2021/05/13	1	304.00	1	294.00	310.00	0	1,654	0.00%
2021/05/12	1	268.50	0	0.00	289.00	1	1,627	0.06%
2021/05/11	1	296.00	0	0.00	298.00	1	1,589	0.06%
2021/04/28	0	0.00	0	323.00	325.00	0	1,593	0.00%
2021/04/23	0	0.00	0.1	349.50	344.00	-0.1	1,556	-0.01%
2021/04/19	0	0.00	0.1	347.00	348.00	-0.1	1,622	-0.01%
2021/04/15	0	0.00	2	350.50	354.00	-2	1,613	-0.12%
2021/04/13	0.1	359.00	0	0.00	356.00	0.1	1,631	0.01%
2021/04/01	0	350.00	0	0.00	352.00	0	1,584	0.00%
2021/03/30	1	352.00	1	355.00	352.00	0	1,589	0.00%
2021/03/26	1	337.00	59	326.14	341.00	-58	1,546	-3.75%
2021/03/25	58	314.30	0	0.00	314.50	58	1,517	3.82%
2021/03/04	0	0.00	1	278.00	278.00	-1	1,424	-0.07%
2021/03/03	1	283.50	2	285.75	282.00	-1	1,416	-0.07%
2021/03/02	0	0.00	2	283.75	280.00	-2	1,410	-0.14%
2021/02/26	2	284.00	3	282.33	285.00	-1	1,415	-0.07%
2021/02/25	2	287.25	0	0.00	286.00	2	1,411	0.14%
2021/02/24	1	290.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	2	297.50	0	0.00	297.00	2	1,388	0.14%
2021/02/22	0	0.00	0.5	296.50	303.00	-0.5	1,371	-0.03%
2021/02/19	0	0.00	1	294.00	290.00	-1	1,358	-0.07%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/04	0	0.00	2	300.00	297.00	-2	1,319	-0.15%
2021/01/27	1	289.50	0	0.00	284.00	1	1,353	0.07%
2021/01/22	0	0.00	1	285.00	285.00	-1	1,372	-0.07%
2021/01/08	1	251.00	0	0.00	252.00	1	1,294	0.08%
2021/01/05	1	240.50	0	0.00	242.00	1	1,261	0.08%
2020/12/31	0	0.00	1	237.50	236.00	-1	1,249	-0.08%
2020/12/25	1	223.50	0	0.00	224.00	1	1,238	0.08%
2020/12/23	0	0.00	1	228.00	229.50	-1	1,236	-0.08%
2020/12/03	0	0.00	1	250.00	250.00	-1	1,333	-0.08%
2020/11/26	0	0.00	2	249.50	249.50	-2	1,429	-0.14%
2020/11/25	2	248.75	0	0.00	246.50	2	1,442	0.14%
2020/11/19	0	0.00	1	248.50	249.00	-1	1,463	-0.07%
2020/11/18	1	246.00	0	0.00	245.00	1	1,507	0.07%
2020/11/10	15	266.50	15	271.67	257.00	0	1,597	0.00%
2020/10/30	1	285.50	1	291.50	277.00	0	1,719	0.00%
2020/10/27	1	265.00	0	0.00	262.00	1	1,738	0.06%
2020/10/26	0	0.00	1	264.00	263.50	-1	1,751	-0.06%
2020/10/22	1	261.00	1	262.00	263.00	0	1,757	0.00%
2020/10/20	5	255.80	5	260.60	261.00	0	1,776	0.00%
2020/09/17	10	238.00	10	234.00	240.50	0	2,306	0.00%
2020/08/18	1	254.50	0	0.00	260.00	1	2,469	0.04%
2020/08/06	2	277.75	0	0.00	278.00	2	2,436	0.08%
2020/08/04	1	278.00	2	280.25	283.00	-1	2,405	-0.04%
2020/07/31	0	0.00	0.2	270.00	270.50	-0.2	2,335	-0.01%
2020/07/27	0	244.00	0	0.00	245.00	0	2,341	0.00%
2020/07/24	0	249.00	0	0.00	250.00	0	2,346	0.00%
2020/07/23	0.1	254.00	0	0.00	253.00	0.1	2,369	0.00%
2020/07/14	1	264.50	0	0.00	250.00	1	2,330	0.04%
2020/07/13	0	0.00	1	244.00	255.00	-1	2,295	-0.04%
2020/07/10	1	240.50	0	0.00	241.00	1	2,228	0.04%
2020/07/08	3	222.33	4	223.88	223.00	-1	2,146	-0.05%
2020/07/06	0	0.00	1	211.50	210.00	-1	2,050	-0.05%
2020/07/03	1	210.50	0	0.00	210.50	1	2,063	0.05%
2020/06/24	0	0.00	1	200.00	193.00	-1	1,967	-0.05%
2020/06/12	7	188.57	7	189.93	190.00	0	2,100	0.00%
2020/06/11	1	190.50	1	191.50	192.00	0	2,060	0.00%
2020/05/27	0	0.00	1	173.50	170.50	-1	1,709	-0.06%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/22	1	165.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	1	179.00	0	0.00	172.00	1	1,644	0.06%
2020/05/20	1	176.50	0	0.00	178.00	1	1,569	0.06%
2020/05/15	0	0.00	2	152.00	154.00	-2	1,423	-0.14%
2020/05/14	2	152.00	0	0.00	151.50	2	1,394	0.14%
2020/05/04	0	0.00	1	155.00	152.00	-1	1,322	-0.08%
2020/04/29	1	152.50	0	0.00	153.50	1	1,268	0.08%
2020/04/07	0	0.00	2	114.75	113.50	-2	955	-0.21%
2020/03/31	2	114.50	0	0.00	111.00	2	894	0.22%
2020/03/19	1	101.50	1	100.50	100.50	0	564	0.00%
2020/03/18	5	112.10	5	113.60	111.50	0	531	0.00%
2020/03/16	1	126.00	1	124.00	119.50	0	500	0.00%
2020/01/20	0	0.00	1	174.00	176.00	-1	442	-0.23%
2020/01/16	1	171.50	0	0.00	172.50	1	444	0.23%
2019/12/11	0	0.00	1	165.50	166.50	-1	768	-0.13%
2019/11/13	0	0.00	1	176.00	177.00	-1	913	-0.11%
2019/11/08	1	174.50	0	0.00	174.00	1	938	0.11%
2019/10/18	0	0.00	1	175.00	173.50	-1	1,021	-0.10%
2019/09/26	1	179.00	0	0.00	179.00	1	858	0.12%
2019/08/05	1	189.50	1	191.00	192.00	0	1,052	0.00%
2019/07/26	1	197.00	0	0.00	197.00	1	1,131	0.09%
2019/07/16	0	0.00	1	188.50	190.50	-1	1,148	-0.09%
2019/06/20	1	186.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	0	0.00	1	194.00	186.00	-1	1,399	-0.07%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/05/29	1	178.50	1	176.50	176.50	0	1,363	0.00%
2019/05/23	0	0.00	0.2	176.00	176.00	-0.2	1,343	-0.01%
2019/05/21	0.1	179.00	0	0.00	179.00	0.1	1,403	0.01%
2019/05/17	3	192.50	2	185.00	185.00	1	1,407	0.07%
2019/05/16	0	0.00	1	184.00	184.50	-1	1,365	-0.07%
2019/05/10	0.1	175.50	0	0.00	175.50	0.1	1,317	0.01%
2019/05/02	2	180.00	0	0.00	180.50	2	1,271	0.16%
2019/04/30	2	178.50	3	179.83	180.00	-1	1,280	-0.08%
2019/04/23	1	172.50	0	0.00	173.00	1	1,197	0.08%
2019/04/15	1	166.50	1	165.00	165.00	0	1,131	0.00%
2019/04/09	0	0.00	1	162.50	161.00	-1	1,106	-0.09%
2019/04/08	1	164.00	0	0.00	162.50	1	1,097	0.09%
2019/03/28	0	0.00	1	170.00	170.00	-1	984	-0.10%
2019/03/26	0	0.00	1	171.00	166.50	-1	968	-0.10%
2019/03/25	13	172.23	12	171.75	171.00	1	951	0.11%
2019/03/22	1	180.50	0	0.00	180.50	1	923	0.11%
2019/03/19	1	175.00	1	176.00	176.00	0	915	0.00%
2019/03/12	2	173.00	3	169.67	168.00	-1	911	-0.11%
2019/02/25	0	159.00	0.2	159.00	158.50	-0.2	905	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	897	0.11%
2019/02/11	0	154.50	0	0.00	150.50	0	852	0.00%
2019/01/30	0	0.00	13	150.50	151.00	-13	840	-1.55%
2019/01/28	0	0.00	3	151.00	149.50	-3	851	-0.35%
2019/01/25	0.1	151.00	0	0.00	151.50	0.1	851	0.01%
2019/01/24	0.1	152.00	0	0.00	152.00	0.1	861	0.01%
2019/01/23	16	159.34	0	0.00	154.00	16	854	1.87%
2019/01/04	0	0.00	2	146.50	147.00	-2	989	-0.20%
2019/01/03	2	145.50	1	146.00	145.50	1	990	0.10%
2018/12/06	0	0.00	1	135.50	140.50	-1	957	-0.10%
2018/12/03	1	133.00	0	0.00	134.00	1	921	0.11%
2018/11/15	1	131.50	1	130.00	130.50	0	934	0.00%
2018/11/14	0	0.00	1	127.50	127.50	-1	921	-0.11%
2018/11/12	1	128.00	0	0.00	122.00	1	894	0.11%
2018/10/26	2	117.75	2	114.00	114.00	0	726	0.00%
2018/10/25	5	106.40	5	107.00	113.50	0	692	0.00%
2018/10/24	3	115.67	3	116.67	113.00	0	639	0.00%
2018/10/23	0	0.00	1	124.50	125.00	-1	604	-0.17%
2018/10/22	1	125.50	0	0.00	124.50	1	606	0.16%
2018/07/25	2	140.25	2	140.75	138.00	0	727	0.00%
2018/07/13	0	0.00	1	144.00	149.00	-1	651	-0.15%
2018/07/12	1	142.50	0	0.00	142.00	1	639	0.16%
2018/06/28	0	0.00	2	146.00	147.50	-2	403	-0.50%
2018/06/26	2	138.50	0	0.00	139.00	2	349	0.57%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/03/26	0	0.00	1	130.50	131.00	-1	490	-0.20%
2018/03/16	1	134.00	0	0.00	132.00	1	544	0.18%
2018/02/22	0	0.00	0.4	127.50	128.00	-0.4	964	-0.04%

股價創今年新高股表現悍UDN聯合新聞網－25天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析