加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.05%
  • 成交量
    1,993張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034220.634218.50217.5001,6710.00%
2024/05/022226.752228.25231.5001,6490.00%
2024/04/305227.505230.20235.0001,6290.00%
2024/04/292235.502237.75239.5001,6000.00%
2024/04/262234.252236.25236.0001,6070.00%
2024/04/2500.001246.00238.00-11,596-0.06%
2024/04/241237.002236.75237.00-11,592-0.06%
2024/04/231233.0000.00236.0011,6010.06%
2024/04/2200.000227.00224.0001,5880.00%
2024/04/190228.500.1227.34225.50-0.11,582-0.01%
2024/04/181230.501230.00230.0001,5690.00%
2024/04/172232.002231.00230.0001,5640.00%
2024/04/161228.001229.00229.5001,5570.00%
2024/04/1500.000233.00233.0001,5340.00%
2024/04/122234.002.1236.06235.5001,4780.00%
2024/04/081206.501206.50206.5001,3220.00%
2024/04/034204.754.1205.88206.00-0.11,323-0.01%
2024/04/021205.511207.00207.0001,3210.00%
2024/04/011207.001207.50207.5001,3180.00%
2024/03/291210.001209.50209.5001,3090.00%
2024/03/2700.000212.50213.0001,2990.00%
2024/03/261214.001211.00211.0001,2950.00%
2024/03/252.1214.472215.50215.000.11,2910.01%
2024/03/221216.001217.50217.5001,2860.00%
2024/03/211.1218.241219.50219.000.11,2840.00%
2024/03/200.1216.101219.00217.00-0.91,259-0.08%
2024/03/181206.501207.50209.0001,1980.00%
2024/03/141205.001205.50205.5001,1460.00%
2024/03/131209.507208.50209.00-61,130-0.53%
2024/03/121215.001214.50214.5001,1090.00%
2024/03/111214.501215.50218.0001,0940.00%
2024/03/084217.133215.67216.0011,0690.09%
2024/03/074211.882215.50222.0021,0290.19%
2024/03/0600.001.1220.47216.50-1.1942-0.12%
2024/03/051203.501202.50202.5008900.00%
2024/03/042205.002205.25205.0008850.00%
2024/03/012205.252206.00205.5009130.00%
2024/02/2900.004211.50208.50-4898-0.45%
2024/02/2700.001201.00201.00-1844-0.12%
2024/02/2300.000196.03196.5008290.00%
2024/02/221194.001195.00195.0008300.00%
2024/02/211194.501194.50194.5008290.00%
2024/02/201196.001194.50194.5008370.00%
2024/02/191194.501196.50198.0008620.00%
2024/02/1600.001193.50198.50-1835-0.12%
2024/01/301172.501172.50172.5007810.00%
2024/01/2900.001174.98175.00-1776-0.13%
2024/01/2600.000172.00170.0007720.00%
2024/01/251169.501170.50171.0007650.00%
2024/01/230168.0000.00167.0007420.00%
2024/01/221164.001165.00166.0007360.00%
2024/01/190162.5000.00162.5007190.00%
2024/01/182162.752162.00162.0007120.00%
2024/01/171165.961164.50164.5006960.00%
2024/01/162170.751168.50168.5016700.15%
2024/01/151177.512177.00177.00-1651-0.15%
2024/01/121176.002177.50177.00-1650-0.15%
2024/01/112175.002175.75179.5006460.00%
2024/01/101178.501179.50180.5006450.00%
2024/01/091181.001180.50180.5006450.00%
2024/01/051179.0000.00179.0016450.15%
2024/01/041179.501179.00179.0006500.00%
2024/01/031181.501181.50181.5006510.00%
2023/12/292181.503183.00182.50-1652-0.15%
2023/12/281183.503183.67184.00-2653-0.31%
2023/12/271186.501185.50185.5006490.00%
2023/12/261184.001185.00185.0006460.00%
2023/12/211181.501181.00181.0006740.00%
2023/12/190187.5000.00185.0006670.00%
2023/12/142177.002177.00176.5006420.00%
2023/12/132177.252177.50177.5006350.00%
2023/12/121179.501177.00177.0006350.00%
2023/12/112181.502181.25181.5006330.00%
2023/12/081182.001183.50184.5006360.00%
2023/12/071185.001184.00184.0006340.00%
2023/12/061186.001186.00186.0006360.00%
2023/12/011187.501185.50185.5006340.00%
2023/11/241174.001174.50174.5005690.00%
2023/11/222174.502176.50178.0005910.00%
2023/11/1700.000176.50176.0005730.00%
2023/11/1600.001.1171.01172.50-1.1556-0.19%
2023/11/1500.000169.00168.000511-0.01%
2023/11/133158.501158.00158.0024990.40%
2023/11/105162.902161.00161.0035080.60%
2023/11/071170.501170.50170.5005050.00%
2023/11/0300.000172.50171.5005160.00%
2023/11/022167.252168.00168.0005160.00%
2023/11/011165.501166.50166.0005190.00%
2023/10/301166.501168.50168.5005310.00%
2023/10/262167.752167.50167.0005620.00%
2023/10/251170.011170.00170.0005720.01%
2023/10/241168.511170.50169.0005870.00%
2023/10/232170.502171.50170.0005980.00%
2023/10/202171.751174.00174.0016000.17%
2023/10/191174.001175.00175.0006050.00%
2023/10/181173.001175.00175.0006080.00%
2023/10/171176.001175.00175.0006150.00%
2023/10/161176.501175.50175.5006250.00%
2023/10/123178.003178.83179.5006420.00%
2023/10/1100.000.1179.00180.00-0.1662-0.01%
2023/10/063177.003177.67177.5006750.00%
2023/10/051178.001.1178.54178.50-0.1683-0.01%
2023/10/041175.001177.00176.0006980.00%
2023/10/031178.051179.50179.0007010.00%
2023/09/281.1174.561176.50175.000.17250.01%
2023/09/272.1174.491176.00176.001.17290.15%
2023/09/261179.501177.50177.5007160.00%
2023/09/251184.001183.00183.0007130.00%
2023/09/221183.501184.00184.0007200.00%
2023/09/211183.501183.00183.0007390.00%
2023/09/202185.762187.00185.0007610.00%
2023/09/191190.501187.50187.5007830.00%
2023/09/181194.481189.50189.5008110.00%
2023/09/1500.000195.64196.500818-0.01%
2023/09/141189.001189.50190.5008260.00%
2023/09/132186.751188.00188.0018300.12%
2023/09/122194.492190.75190.5008320.00%
2023/09/081199.001200.00202.0008460.00%
2023/09/072201.002201.25201.0008510.00%
2023/09/061199.501202.00203.5008600.00%
2023/09/0500.000200.50200.5008610.00%
2023/09/0400.000198.00197.0008640.00%
2023/09/011193.501193.50193.5008770.00%
2023/08/310195.500194.00193.0008900.00%
2023/08/301186.001187.50188.5009060.00%
2023/08/291182.501184.50185.5009130.00%
2023/08/283183.333184.50184.0009270.00%
2023/08/252188.002185.00185.0009690.00%
2023/08/242188.262189.75190.5009740.00%
2023/08/232189.502189.75190.5009750.00%
2023/08/221192.501190.50190.5009820.00%
2023/08/211194.501193.50193.5009930.00%
2023/08/182193.252194.96193.5001,0230.00%
2023/08/171195.501197.00197.0001,0170.00%
2023/08/163199.662198.75198.0011,0070.10%
2023/08/151207.511208.00208.0001,0020.00%
2023/08/140214.000218.50216.0009950.00%
2023/08/111207.0000.00209.0019860.10%
2023/08/101201.001201.00201.0009850.00%
2023/08/091212.501213.50213.5009860.00%
2023/08/081213.001213.00213.0009940.00%
2023/08/042212.501213.50213.5011,0150.10%
2023/08/021213.501214.50214.5001,0140.00%
2023/08/012217.252217.50217.5001,0060.00%
2023/07/310215.000218.50216.5009980.00%
2023/07/282216.992214.50214.5009740.00%
2023/07/272219.491219.50219.5019610.11%
2023/07/252219.501220.50220.0019390.11%
2023/07/241218.0000.00219.0019400.11%
2023/07/2100.000218.50216.0009460.00%
2023/07/202213.752214.00216.5009490.00%
2023/07/192217.493214.00214.00-1937-0.11%
2023/07/182218.731218.50222.5019290.11%
2023/07/171220.501220.00220.0009160.00%
2023/07/1400.001224.00223.50-1932-0.11%
2023/07/1300.000.2220.05218.50-0.2920-0.02%
2023/07/122213.502215.25215.0009160.00%
2023/07/111212.901.2211.70212.50-0.2919-0.02%
2023/07/101217.001217.50216.5009090.00%
2023/07/0700.001.1220.87219.50-1.1939-0.11%
2023/07/060212.5000.00211.5009260.00%
2023/07/054.1214.513214.33214.001.19220.12%
2023/07/0400.001221.50222.00-1913-0.11%
2023/07/033221.002222.00222.5019130.11%
2023/06/2900.000.2221.00218.00-0.2909-0.02%
2023/06/280219.002221.50220.00-2896-0.22%
2023/06/271219.0000.00212.5018810.11%
2023/06/2600.003213.83217.50-3865-0.35%
2023/06/201199.001201.50201.0008410.00%
2023/06/1900.001200.00202.00-1858-0.12%
2023/06/161203.502204.25202.00-1856-0.12%
2023/06/1500.000.2203.10205.00-0.2859-0.02%
2023/06/131200.501200.00199.0008770.00%
2023/06/121200.500200.00203.0018820.11%
2023/06/091197.501196.50196.5008780.00%
2023/06/081198.0000.00199.0018910.11%
2023/06/071.2194.712198.00202.00-0.8891-0.09%
2023/06/061197.491194.50194.5008800.00%
2023/06/051192.501194.03200.5008690.00%
2023/06/021193.001193.50193.5008410.00%
2023/06/011193.511194.50194.5008330.00%
2023/05/310192.508.2190.82194.50-8.2811-1.01%
2023/05/291184.001182.50182.5007550.00%
2023/05/262183.002183.25182.0007480.00%
2023/05/252182.502182.50182.5007380.00%
2023/05/221176.002178.25178.00-1714-0.14%
2023/05/197178.071176.50176.5067130.84%
2023/05/182173.252174.25174.0007050.00%
2023/05/171174.501175.50174.0007160.00%
2023/05/162173.002173.25173.0007120.00%
2023/05/152172.501171.00171.0017120.14%
2023/05/1100.000175.00176.5007050.00%
2023/05/102169.002170.25170.5006870.00%
2023/05/092170.251169.00169.0016930.14%
2023/05/0800.000172.00172.0007010.00%
2023/05/051170.0000.00170.0017140.14%
2023/05/041168.501170.00170.0007240.00%
2023/05/031168.511167.50167.5007370.00%
2023/05/022170.751169.00169.0017520.13%
2023/04/2700.000.2170.86171.00-0.2782-0.02%
2023/04/261165.501167.50168.0007900.00%
2023/04/241167.501167.50167.5008010.00%
2023/04/211167.501168.50168.0008050.00%
2023/04/201168.501169.50168.0008030.00%
2023/04/194.1169.121168.50169.503.18010.39%
2023/04/1800.000.1172.50172.50-0.1783-0.01%
2023/04/172169.492168.00168.0007730.00%
2023/04/142171.502170.00169.0007620.01%
2023/04/131172.5000.00172.5017520.13%
2023/04/121172.540.1175.67172.000.97450.12%
2023/04/111165.511167.03167.5007090.00%
2023/04/102165.512165.50166.0007020.00%
2023/04/071.1166.111165.50165.000.17000.02%
2023/04/063167.341168.00168.0026970.29%
2023/03/300170.0000.00168.5007000.00%
2023/03/290.1168.780170.50169.0007040.00%
2023/03/2800.000.1170.50170.50-0.1717-0.01%
2023/03/270166.000168.73167.5007140.00%
2023/03/241.1168.881167.00167.000.17250.02%
2023/03/231168.501169.50170.0007230.00%
2023/03/2200.000.1171.28171.50-0.1758-0.01%
2023/03/211162.501163.50163.0007680.00%
2023/03/200.2162.070163.00163.000.27830.02%
2023/03/172.1157.792158.50157.500.17860.01%
2023/03/163160.673160.00158.0007750.00%
2023/03/152167.002165.75165.5007540.00%
2023/03/142168.502169.00168.0007440.00%
2023/03/132170.012171.25171.0007400.00%
2023/03/100.3177.0300.00176.000.37260.04%
2023/03/091180.502179.75179.50-1726-0.14%
2023/03/0300.000180.50180.000736-0.01%
2023/03/021178.521178.00178.0007420.01%
2023/03/010181.5000.00179.0007430.00%
2023/02/241179.001180.00180.0007530.00%
2023/02/231181.501181.50181.5007500.00%
2023/02/2200.000180.75181.5007550.00%
2023/02/212179.251178.50178.5017710.13%
2023/02/201181.001180.50180.5007780.00%
2023/02/1700.000183.00182.0007950.00%
2023/02/161178.511179.50179.0008320.00%
2023/02/152181.502180.25180.0008420.00%
2023/02/132186.002186.25186.0008310.00%
2023/02/101185.001186.00186.0008280.00%
2023/02/072187.002186.25186.0008120.00%
2023/02/0300.001190.00190.00-1802-0.12%
2023/02/023182.503183.17182.5007960.00%
2023/02/013181.333182.17181.5007870.00%
2023/01/312181.252181.50181.5007830.00%
2023/01/302185.502184.50183.5007880.00%
2023/01/170188.500184.57185.500790-0.01%
2023/01/160182.5000.00181.5007740.00%
2023/01/121174.001175.50175.0007620.00%
2023/01/101173.001174.00172.5007620.00%
2023/01/091173.001174.00174.0007640.00%
2023/01/042169.752170.50169.5007920.00%
2022/12/301167.501167.01167.0008020.00%
2022/12/291166.501167.00167.0008080.00%
2022/12/281167.001168.50167.0008130.00%
2022/12/271167.501169.50169.5008140.00%
2022/12/261168.501166.50166.5008200.00%
2022/12/230172.0000.00171.0008320.00%
2022/12/220175.0000.00175.0008390.00%
2022/12/210170.0000.00169.0008380.00%
2022/12/203167.173164.17164.5008380.00%
2022/12/191169.501171.50170.5008430.00%
2022/12/162173.012173.50172.5008550.00%
2022/12/151177.501178.50178.5008530.00%
2022/12/142178.502179.50179.5008500.00%
2022/12/134175.134174.88177.0008060.00%
2022/12/121190.001189.00189.0007700.00%
2022/12/0900.000192.42193.5007460.00%
2022/12/082186.502185.75185.5007310.00%
2022/12/0500.001191.00191.00-1744-0.13%
2022/12/022187.253187.83187.50-1740-0.13%
2022/12/011188.001189.48188.5007510.00%
2022/11/291180.511181.50181.5007740.00%
2022/11/282180.252181.75183.0007670.00%
2022/11/251182.001182.50182.5007660.00%
2022/11/240182.0000.00183.0007670.00%
2022/11/210179.0000.00177.0007570.00%
2022/11/181177.5000.00176.0017590.13%
2022/11/171179.501180.00180.0007520.00%
2022/11/162182.003183.00183.00-1731-0.14%
2022/11/152181.002181.25181.5007090.00%
2022/11/144180.012181.00182.0026990.29%
2022/11/081181.001182.00182.0007280.00%
2022/11/031178.501178.00178.0007950.00%
2022/11/021176.501179.50180.0007940.00%
2022/11/011177.001176.00176.0007910.00%
2022/10/311176.501176.00176.0008040.00%
2022/10/280174.0000.00174.5008020.00%
2022/10/251168.501169.50168.0007850.00%
2022/10/241170.001168.00168.0007690.00%
2022/10/141179.001178.50178.5007550.00%
2022/10/123174.333175.67176.0007720.00%
2022/10/112173.002171.00175.0007930.00%
2022/10/072178.753178.00177.50-1831-0.12%
2022/10/061179.501179.00179.0008370.00%
2022/10/053186.002187.00186.0018440.12%
2022/10/041183.501185.00185.5008420.00%
2022/10/031182.011182.00182.0008410.00%
2022/09/304174.884176.88180.5008400.00%
2022/09/291180.501182.50183.5008390.00%
2022/09/261181.501179.50179.5008400.00%
2022/09/231188.001189.00189.0008340.00%
2022/09/221191.501189.00189.0008240.00%
2022/09/213202.003200.67200.5008160.00%
2022/09/201207.001206.50206.5008200.00%
2022/09/191205.501207.00206.0008350.00%
2022/09/161206.001207.00206.5008670.00%
2022/09/151.1208.541207.00207.000.18720.01%
2022/09/141209.501209.00209.0008910.00%
2022/09/131209.501211.00211.5008950.00%
2022/09/121208.501208.00208.0008920.00%
2022/09/081204.501206.00206.0008920.00%
2022/09/071203.491202.50202.5008950.00%
2022/09/062208.002207.75207.5008900.00%
2022/09/051213.001211.00211.0008870.00%
2022/09/021219.501217.50217.5008730.00%
2022/09/011217.501220.00220.0008730.00%
2022/08/311223.001223.00223.0008680.00%
2022/08/292219.501219.00219.0018590.12%
2022/08/231219.501221.00220.0008580.00%
2022/08/2200.001220.50219.50-1869-0.12%
2022/08/191222.001222.50221.5008660.00%
2022/08/172217.752218.50219.0008430.00%
2022/08/162220.002219.00219.0008060.00%
2022/08/150226.0000.00225.5007850.00%
2022/08/122219.751220.50220.5017750.13%
2022/08/102229.752231.50233.0007160.00%
2022/08/092233.502234.75234.0007080.00%
2022/08/051228.501230.00231.5007150.00%
2022/08/041225.001225.00225.0007070.00%
2022/08/032224.002224.50224.5007100.00%
2022/08/021229.501230.50229.0007090.00%
2022/07/281230.011227.00227.0007080.00%
2022/07/272230.752231.75232.0007020.00%
2022/07/2500.000236.00236.5007030.00%
2022/07/221234.001232.50232.5007050.00%
2022/07/193215.833216.67218.0006890.00%
2022/07/184218.254219.38221.0006790.00%
2022/07/157215.868214.94217.50-1650-0.15%
2022/07/145227.505227.70228.5006110.00%
2022/07/135.8234.245235.00231.500.86030.13%
2022/07/121233.5000.00237.0015920.17%
2022/07/111242.001241.00241.0005870.00%
2022/07/083247.833248.83248.0005850.00%
2022/07/072246.002248.25246.0005840.00%
2022/06/292260.002259.00257.5006580.00%
2022/06/281270.001266.53266.5006710.00%
2022/06/271275.502277.00276.50-1691-0.14%
2022/06/211261.0000.00262.0017340.14%
2022/06/171247.001247.00247.0007240.00%
2022/06/150259.5000.00259.0007310.00%
2022/06/141252.001253.00253.0007400.00%
2022/06/092253.002253.00252.5007660.00%
2022/06/082257.002258.00258.5007670.00%
2022/06/021253.001253.50253.5007920.00%
2022/06/011257.501256.50256.5008070.00%
2022/05/3100.000259.07260.5008130.00%
2022/05/300251.5000.00258.0008020.00%
2022/05/231236.501236.00236.0008060.00%
2022/05/191234.501234.00234.0007990.00%
2022/05/1600.001238.50239.00-1795-0.13%
2022/05/131232.501232.00232.0008010.00%
2022/05/121228.501225.50225.5008000.00%
2022/05/091230.0000.00231.0018400.12%
2022/05/0300.001248.00245.50-1857-0.12%
2022/04/252243.251245.50246.0018670.12%
2022/04/211260.501260.00260.0008530.00%
2022/04/192255.752254.75254.5008570.00%
2022/04/141261.501263.00261.0008670.00%
2022/04/132265.252266.00264.0008690.00%
2022/04/111259.511258.00258.0008530.00%
2022/04/070249.0000.00248.5008090.00%
2022/04/061250.501247.00247.0007780.00%
2022/04/0100.000.1248.75257.00-0.1760-0.01%
2022/03/3000.001247.50247.00-1720-0.14%
2022/03/291229.001231.00235.0006900.00%
2022/03/282228.502227.25228.0006780.00%
2022/03/253.2239.822237.75235.501.26480.19%
2022/03/243252.173251.50250.5005910.00%
2022/03/233257.503257.17256.0005870.00%
2022/03/221257.001255.00255.0005890.00%
2022/03/2100.000262.00261.0005990.00%
2022/03/183253.0000.00250.5036000.50%
2022/03/173249.003249.50248.0006020.00%
2022/03/163245.173243.83244.0005900.00%
2022/03/154255.134251.88248.0005690.00%
2022/03/142265.002262.25261.0005540.00%
2022/03/103275.173275.50275.0005480.00%
2022/03/092266.003269.33272.50-1552-0.18%
2022/03/085269.204268.13265.0015510.18%
2022/03/072269.752273.75282.0005470.00%
2022/03/041279.501281.50288.0005330.00%
2022/03/012283.002282.25281.5005340.00%
2022/02/2500.000283.00283.000537-0.01%
2022/02/241273.501275.50269.0005340.00%
2022/02/231277.501275.50275.5005290.00%
2022/02/211280.001281.00281.0005310.00%
2022/02/182277.502279.00280.0005370.00%
2022/02/173279.832279.75279.5015480.18%
2022/02/163281.003281.50280.5005490.00%
2022/02/152279.002279.50278.5005630.00%
2022/02/141278.501278.00278.0005620.00%
2022/02/111283.021285.50285.5005640.00%
2022/02/102282.502284.00287.0005560.00%
2022/02/093280.333281.50283.0005430.00%
2022/02/081282.001283.00282.5005300.00%
2022/02/072285.482285.00283.0005220.00%
2022/01/262290.752291.25290.0005200.00%
2022/01/251291.501290.00290.0005200.00%
2022/01/242294.752293.50293.5005210.00%
2022/01/211299.491296.50296.5005250.00%
2022/01/202304.502305.25305.0005440.00%
2022/01/191305.501305.00305.0005550.00%
2022/01/182309.752308.75308.5005620.00%
2022/01/171310.471309.50309.5005640.00%
2022/01/142315.212315.00311.5005660.00%
2022/01/131314.001317.50317.5005740.00%
2022/01/121316.001317.49314.0005850.00%
2022/01/112312.742312.50315.0005930.00%
2022/01/102325.752325.25325.0005850.00%
2022/01/041325.501325.00325.0006790.00%
2021/12/301326.501327.50327.5007040.00%
2021/12/291323.001323.50327.5007180.00%
2021/12/281323.501324.00324.5007380.00%
2021/12/211315.501319.00319.0007890.00%
2021/12/201316.001315.00315.0007900.00%
2021/12/1700.000314.50315.5007930.00%
2021/12/161312.001312.00312.0008020.00%
2021/12/152314.742314.00313.5008030.00%
2021/12/061300.501302.50300.5008580.00%
2021/12/031300.501300.00300.0008750.00%
2021/12/022299.752299.50300.0009100.00%
2021/12/011295.001297.00299.5009150.00%
2021/11/302298.752300.00300.0009180.00%
2021/11/291298.001298.00298.0009210.00%
2021/11/261306.001302.00302.0009240.00%
2021/11/242304.502305.00305.5009330.00%
2021/11/232304.502305.50303.5009250.00%
2021/11/181303.501305.50305.0009410.00%
2021/11/173302.833304.50304.5009630.00%
2021/11/151298.501299.50299.5009770.00%
2021/11/1200.000301.00297.5001,0010.00%
2021/11/111288.001290.50292.0001,0030.00%
2021/11/1000.000291.00295.0001,0070.00%
2021/11/091283.531284.50285.0001,0320.00%
2021/11/080289.0000.00289.0001,0420.00%
2021/11/031288.501287.00287.0001,0960.00%
2021/11/021289.001287.50287.5001,1000.00%
2021/11/012286.502288.00291.0001,1030.00%
2021/10/294285.254286.00289.0001,1050.00%
2021/10/2800.000.1292.50287.50-0.11,117-0.01%
2021/10/273278.333278.83285.0001,1050.00%
2021/10/2600.000275.00278.5001,1200.00%
2021/10/250269.0000.00271.0001,1540.00%
2021/10/213273.003271.33270.5001,1540.00%
2021/10/203271.503272.00275.0001,1460.00%
2021/10/191273.501276.50275.0001,1310.00%
2021/10/153270.333269.50268.0001,1230.00%
2021/10/1400.000272.00270.0001,1210.00%
2021/10/134257.884256.88255.0001,0950.00%
2021/10/125257.515258.10261.0001,0710.00%
2021/10/083.1275.053276.50276.000.11,0360.01%
2021/10/063265.003263.83265.0001,0300.00%
2021/10/055268.205270.00271.0001,0320.00%
2021/10/012283.002274.00274.0001,0340.00%
2021/09/301286.001288.50292.5001,0190.00%
2021/09/292284.002285.75287.0001,0130.00%
2021/09/281286.501288.50288.0001,0100.00%
2021/09/241289.501289.02289.0001,0100.00%
2021/09/231289.491287.50287.5001,0110.00%
2021/09/221290.001292.50293.5001,0010.00%
2021/09/163284.673283.67283.0001,0130.00%
2021/09/152289.502288.25287.0001,0030.00%
2021/09/142292.002295.00295.0001,0040.00%
2021/09/131286.001288.00295.0001,0050.00%
2021/09/1000.000289.60290.0001,0040.00%
2021/09/093280.173279.62280.0009860.00%
2021/09/082289.002286.50283.0009620.00%
2021/09/073291.003293.50293.5009590.00%
2021/09/061302.991300.00300.0009260.00%
2021/09/024307.624304.75303.0009140.00%
2021/09/012311.502314.00314.0009190.00%
2021/08/312306.252308.50319.0009280.00%
2021/08/3000.000313.00311.0009320.00%
2021/08/2700.000311.00306.5009320.00%
2021/08/253298.333300.50305.0009640.00%
2021/08/242296.252296.75296.0009650.00%
2021/08/233293.173295.17298.5009730.00%
2021/08/184298.384300.63304.0009580.00%
2021/08/171305.001306.00304.0009360.00%
2021/08/133321.503322.33321.0009280.00%
2021/08/122333.752332.75332.5009210.00%
2021/08/111341.501339.50342.5009190.00%
2021/08/061325.501326.00326.0009310.00%
2021/08/054327.384328.88326.5009700.00%
2021/08/043334.003335.33339.0001,0240.00%
2021/08/0300.000329.50340.0001,0400.00%
2021/08/023326.503328.83329.0001,0260.00%
2021/07/2900.001.1320.09327.00-1.11,044-0.11%
2021/07/2800.000306.50306.5001,0080.00%
2021/07/2700.000.1305.50303.00-0.11,0250.00%
2021/07/2600.000.1301.50303.00-0.11,033-0.01%
2021/07/231298.501298.50298.5001,0480.00%
2021/07/222297.752298.75302.5001,0960.00%
2021/07/211296.001297.50295.5001,1620.00%
2021/07/1900.000.2300.85301.50-0.21,176-0.01%
2021/07/1600.000.1299.00298.50-0.11,192-0.01%
2021/07/151295.001298.00299.0001,2070.00%
2021/07/143291.003293.00298.0001,2180.00%
2021/07/130.1293.5000.00293.500.11,2280.01%
2021/07/122288.002289.25293.0001,2330.00%
2021/07/092292.002290.00290.0001,2240.00%
2021/07/083.1300.083296.50296.500.11,2250.01%
2021/07/072302.252302.75303.0001,2560.00%
2021/07/062303.992304.50304.0001,2680.00%
2021/07/052304.512306.50306.5001,2860.00%
2021/07/021307.001305.00305.0001,3000.00%
2021/07/011308.431306.00306.0001,3140.00%
2021/06/302311.012313.00313.0001,3250.00%
2021/06/291314.991314.00314.0001,3260.00%
2021/06/281315.501317.00317.0001,3380.00%
2021/06/2500.000317.00320.0001,3880.00%
2021/06/241310.501312.00312.0001,3900.00%
2021/06/232310.752310.50310.5001,4530.00%
2021/06/220311.0000.00311.0001,4560.00%
2021/06/2100.000313.50316.0001,4580.00%
2021/06/182310.752312.50311.0001,4460.00%
2021/06/1700.000.1309.06312.50-0.11,4490.00%
2021/06/163.1305.163304.50305.000.11,4540.00%
2021/06/151310.501311.00311.0001,4520.00%
2021/06/1100.000311.00308.5001,4580.00%
2021/06/1000.000.2310.00309.00-0.21,463-0.01%
2021/06/081.1306.101.2308.42308.00-0.21,487-0.01%
2021/06/071.1307.071308.50308.000.11,5180.01%
2021/06/042.3307.733308.52308.00-0.81,551-0.05%
2021/06/032316.002316.00316.0001,5580.00%
2021/06/0200.001.2322.37326.00-1.21,552-0.08%
2021/06/0100.001325.50327.50-11,549-0.06%
2021/05/311316.002320.75322.50-11,549-0.06%
2021/05/271309.501310.00310.0001,5430.00%
2021/05/2600.000.1307.50308.50-0.11,5500.00%
2021/05/253302.833303.17301.5001,5600.00%
2021/05/211301.591.1302.86304.0001,5900.00%
2021/05/201.1305.791304.51304.0001,6090.00%
2021/05/192313.492313.00311.0001,6290.00%
2021/05/174303.134305.38302.0001,6430.00%
2021/05/1400.001315.00318.00-11,638-0.06%
2021/05/124.2289.763278.50289.001.21,6270.08%
2021/05/112305.002298.00298.0001,5890.00%
2021/05/073309.503306.50306.5001,5720.00%
2021/05/062310.252309.50316.5001,5540.00%
2021/05/051318.501320.00314.0001,5450.00%
2021/05/042318.252321.00324.5001,5580.00%
2021/05/031327.001329.00328.0001,5480.00%
2021/04/293327.502326.75333.0011,5870.06%
2021/04/284318.633321.17325.0011,5930.06%
2021/04/279330.168324.19325.0011,5760.06%
2021/04/263341.673342.33343.0001,5570.00%
2021/04/233347.173346.00344.0001,5560.00%
2021/04/192349.002351.00348.0001,6220.00%
2021/04/164.2351.723351.67354.001.21,6210.07%
2021/04/151353.0000.00354.0011,6130.06%
2021/04/144348.384349.50353.0001,6290.00%
2021/04/1300.000.1365.00356.00-0.11,631-0.01%
2021/04/121344.002349.25345.00-11,605-0.06%
2021/04/090345.500.1345.50346.50-0.11,6020.00%
2021/04/084.1336.005338.71339.50-11,603-0.06%
2021/04/073.1337.171339.50339.502.11,5950.13%
2021/04/062343.254345.00344.00-21,589-0.13%
2021/04/012349.002347.75352.0001,5840.00%
2021/03/312344.511348.91349.0011,5890.06%
2021/03/300345.500347.00352.0001,5890.00%
2021/03/292337.011340.47339.0011,5480.06%
2021/03/261321.581324.50341.0001,5460.00%
2021/03/251309.001310.50314.5001,5170.00%
2021/03/242310.003.1311.29311.00-1.11,523-0.07%
2021/03/232306.493306.50305.50-11,528-0.06%
2021/03/222307.501306.00306.0011,5420.07%
2021/03/193309.673309.33317.0001,5410.00%
2021/03/182310.992313.02318.0001,5360.00%
2021/03/172314.942310.50310.5001,5350.00%
2021/03/160314.0500.00318.0001,5400.00%
2021/03/150314.0000.00316.0001,5340.00%
2021/03/111299.0000.00310.0011,5090.07%
2021/03/101285.502.1288.74296.50-1.11,474-0.07%
2021/03/091281.001281.50284.5001,4420.00%
2021/03/081281.501282.50282.0001,4370.00%
2021/03/052273.001274.50279.0011,4360.07%
2021/03/0300.000.1280.50282.00-0.11,4160.00%
2021/03/022284.462280.04280.0001,4100.00%
2021/02/261285.501285.00285.0001,4150.00%
2021/02/251287.511286.50286.0001,4110.00%
2021/02/242290.752292.50289.0001,3930.00%
2021/02/231296.501297.50297.0001,3880.00%
2021/02/221289.001291.50303.0001,3710.00%
2021/02/191300.881300.50290.0001,3580.00%
2021/02/182.1285.002284.00284.000.11,3370.00%
2021/02/175288.105289.70288.0001,3190.00%
2021/02/051291.001292.50288.5001,3060.00%
2021/02/040296.5000.00297.0001,3190.00%
2021/02/0300.001287.00287.00-11,313-0.08%
2021/02/0200.002278.00283.50-21,342-0.15%
2021/01/295269.703266.00265.5021,3580.15%
2021/01/283276.503276.83271.0001,3550.00%
2021/01/271285.5000.00284.0011,3530.07%
2021/01/262283.002275.50275.5001,3540.00%
2021/01/251284.001287.50285.5001,3540.00%
2021/01/222273.002275.00285.0001,3720.00%
2021/01/202275.502268.50268.5001,3830.00%
2021/01/1900.001.1273.48284.50-1.11,353-0.08%
2021/01/151268.0000.00264.0011,3120.08%
2021/01/130257.5000.00260.5001,2790.00%
2021/01/113247.833247.67245.5001,3040.00%
2021/01/081250.501.2251.49252.00-0.21,294-0.02%
2021/01/0700.001248.00251.00-11,295-0.08%
2021/01/061242.441241.00241.0001,2710.00%
2021/01/041234.501236.50237.5001,2580.00%
2020/12/301229.001231.00231.0001,2340.00%
2020/12/291.1225.682229.00226.50-0.91,224-0.07%
2020/12/285.1224.924224.63225.001.11,2320.09%
2020/12/253226.673224.00224.0001,2380.00%
2020/12/243228.502229.25227.0011,2330.08%
2020/12/232230.003229.33229.50-11,236-0.08%
2020/12/221235.0000.00233.0011,2520.08%
2020/12/213238.003235.17235.5001,2590.00%
2020/12/182248.752247.50247.0001,2260.00%
2020/12/172250.002249.00249.0001,2210.00%
2020/12/162250.002251.00251.5001,2270.00%
2020/12/141249.001250.00250.0001,2710.00%
2020/12/112249.502251.75252.0001,2770.00%
2020/12/1000.000.1253.20253.50-0.11,284-0.01%
2020/12/091250.002252.00251.00-11,281-0.08%
2020/12/081250.501250.00250.0001,2950.00%
2020/12/071247.501249.50250.0001,3040.00%
2020/12/041247.001251.00250.0001,3160.00%
2020/12/033248.504249.00250.00-11,333-0.08%
2020/12/023249.172247.50247.5011,3580.07%
2020/12/0100.000.1251.50252.00-0.11,372-0.01%
2020/11/271250.501250.00250.0001,4000.00%
2020/11/242249.502.3251.37250.00-0.31,432-0.02%
2020/11/232248.502249.50249.0001,4440.00%
2020/11/201249.501248.00248.0001,4510.00%
2020/11/1900.001.1248.95249.00-1.11,463-0.07%
2020/11/181247.001245.00245.0001,5070.00%
2020/11/173.1246.312246.25244.001.11,5600.07%
2020/11/162247.752247.75247.5001,5730.00%
2020/11/1300.000.1252.00248.00-0.11,5910.00%
2020/11/122.1247.004248.38245.00-21,609-0.12%
2020/11/112.5252.072253.00253.500.51,6020.03%
2020/11/102270.892258.25257.0001,5970.00%
2020/11/062275.501276.50275.0011,6400.06%
2020/11/052273.752273.75273.0001,6930.00%
2020/11/042270.252271.25274.5001,7100.00%
2020/11/032.1269.492270.00270.000.11,7210.00%
2020/11/022272.502.1268.04268.00-0.11,7110.00%
2020/10/291276.501279.50285.0001,7590.00%
2020/10/2800.001.2280.75284.00-1.21,765-0.07%
2020/10/271261.001263.00262.0001,7380.00%
2020/10/221260.501261.50263.0001,7570.00%
2020/10/211260.001262.50261.5001,7680.00%
2020/10/202259.0012254.42261.00-101,776-0.56%
2020/10/1900.002246.50256.00-21,741-0.11%
2020/10/1511241.0000.00239.50111,7500.63%
2020/10/1400.000.2240.00241.00-0.21,762-0.01%
2020/10/131235.001236.50239.0001,7820.00%
2020/10/120.1236.0000.00236.500.11,8070.01%
2020/10/084.1239.853236.00238.001.11,8590.06%
2020/10/071238.501241.50242.0001,9100.00%
2020/10/061241.501240.50240.5001,9810.00%
2020/09/302226.252.1229.56233.00-0.12,0660.00%
2020/09/292.1230.462228.50228.500.12,0800.00%
2020/09/282231.002231.50233.5002,1600.00%
2020/09/242230.502223.00223.0002,1480.00%
2020/09/232234.502236.50237.5002,1430.00%
2020/09/221239.501235.00236.0002,1860.00%
2020/09/182241.501243.50243.5012,2850.04%
2020/09/161230.501228.50228.5002,2700.00%
2020/09/152230.252231.25231.0002,2700.00%
2020/09/142231.252233.00234.5002,2640.00%
2020/09/1100.001236.50233.50-12,268-0.04%
2020/09/102231.252232.25233.5002,2760.00%
2020/09/073235.172227.00227.0012,3440.04%
2020/09/042241.502239.50238.5002,4180.00%
2020/09/031246.002246.75244.50-12,409-0.04%
2020/09/021243.001243.50243.0002,4150.00%
2020/09/013242.503245.00243.5002,4500.00%
2020/08/311247.501250.50245.0002,4840.00%
2020/08/281247.001249.50249.5002,5240.00%
2020/08/2700.003256.33251.00-32,542-0.12%
2020/08/262251.501250.50250.5012,5270.04%
2020/08/252256.252261.00252.5002,5340.00%
2020/08/243251.333256.00254.5002,5480.00%
2020/08/212257.752257.50257.5002,5420.00%
2020/08/192255.502250.50250.5002,4770.00%
2020/08/1800.002259.00260.00-22,469-0.08%
2020/08/171243.501247.50251.0002,4720.00%
2020/08/143248.671247.50247.5022,5180.08%
2020/08/132249.002244.00244.0002,5420.00%
2020/08/122248.252.1249.61252.50-0.12,5300.00%
2020/08/115260.903.1258.02258.001.92,5050.08%
2020/08/102266.252268.75272.5002,4740.00%
2020/08/072272.2500.00269.5022,4510.08%
2020/08/061275.501277.50278.0002,4360.00%
2020/08/053276.192275.50278.0012,4330.04%
2020/08/0400.004267.63283.00-42,405-0.17%
2020/08/035.2264.901259.50260.004.22,3510.18%
2020/07/310270.0000.00270.5002,3350.00%
2020/07/281244.001245.00247.0002,3280.00%
2020/07/272246.002251.50245.0002,3410.00%
2020/07/231256.501257.50253.0002,3690.00%
2020/07/221256.501258.50260.0002,4030.00%
2020/07/172247.502249.50250.0002,3620.00%
2020/07/161251.001252.50252.0002,3660.00%
2020/07/151.1256.071254.00257.000.12,3620.00%
2020/07/1400.000.1250.50250.00-0.12,3300.00%
2020/07/103234.753236.33241.0002,2280.00%
2020/07/090.1241.0016238.50241.50-15.92,203-0.72%
2020/07/081221.501221.50223.0002,1460.00%
2020/07/072228.005.1222.38216.50-3.12,124-0.15%
2020/07/062210.2518211.50210.00-162,050-0.78%
2020/07/034210.001210.50210.5032,0630.15%
2020/07/021207.001209.50213.5002,0800.00%
2020/07/010.1210.0000.00210.500.12,0660.00%
2020/06/302202.002202.25201.0002,0240.00%
2020/06/2900.003200.17206.00-32,003-0.15%
2020/06/241196.5000.00193.0011,9670.05%
2020/06/231191.501193.00193.5001,9510.00%
2020/06/222194.251191.50192.5011,9960.05%
2020/06/191193.501194.50195.0002,0080.00%
2020/06/181191.501192.50195.0002,0420.00%
2020/06/171194.501194.50195.0002,0860.00%
2020/06/151187.001189.50189.5002,1190.00%
2020/06/121187.502190.25190.00-12,100-0.05%
2020/06/111195.502196.00192.00-12,060-0.05%
2020/06/101180.501181.50184.0001,9960.00%
2020/06/083183.832182.50179.0011,9750.05%
2020/06/051190.0000.00188.5011,9260.05%
2020/06/042185.504.2187.02189.00-2.21,860-0.12%
2020/06/031.2178.831179.50177.500.21,8030.01%
2020/06/011178.501179.50177.5001,7850.00%
2020/05/271169.501171.50170.5001,7090.00%
2020/05/261170.001171.50170.0001,7060.00%
2020/05/251166.501168.50169.5001,6950.00%
2020/05/222168.252168.75166.0001,6780.00%
2020/05/212171.751172.00172.0011,6440.06%
2020/05/1800.001159.00163.50-11,472-0.07%
2020/05/141151.001152.50151.5001,3940.00%
2020/05/131151.001152.00152.0001,3860.00%
2020/05/121149.501150.50152.0001,3820.00%
2020/05/084152.883150.50150.5011,3750.07%
2020/05/071152.501153.50155.0001,3570.00%
2020/05/061152.501153.00153.0001,3490.00%
2020/05/051153.001151.50151.5001,3350.00%
2020/04/304151.754152.75153.5001,2990.00%
2020/04/293153.333154.17153.5001,2680.00%
2020/04/2832155.0000.00157.00321,2482.56%
2020/04/200131.001129.00131.50-11,113-0.09%
2020/04/173127.002125.50123.0011,0930.09%
2020/04/163124.003125.67126.5001,0610.00%
2020/04/151126.501127.50128.0001,0380.00%
2020/04/131120.501121.50119.5001,0140.00%
2020/04/0700.001117.00113.50-1955-0.10%
2020/04/063108.333108.00108.0009120.00%
2020/03/311109.0000.00111.0018940.11%
2020/03/2600.001104.00105.50-1795-0.13%
2020/03/23288.65285.9585.5006820.00%
2020/03/203100.70294.5095.0016200.16%
2020/03/192103.252100.50100.5005640.00%
2020/03/184112.754113.75111.5005310.00%
2020/03/172114.502114.50120.0005130.00%
2020/03/161126.001119.50119.5005000.00%
2020/03/111159.001160.00157.0004280.00%
2020/03/031149.501151.00155.5004050.00%
2020/03/021145.001146.50148.0003980.00%
2020/02/271153.501147.00148.0003850.00%
2020/02/262159.002156.50156.5003690.00%
2020/02/251161.501161.00161.0003590.00%
2020/02/241163.501162.50162.5003550.00%
2020/02/211164.501167.00165.5003570.00%
2020/02/181161.501161.50161.5003600.00%
2020/02/172164.252162.50162.5003730.00%
2020/02/121164.501165.50165.5004040.00%
2020/02/112163.002164.50165.0004300.00%
2020/02/101163.501163.00163.0004290.00%
2020/02/071167.001165.00165.0004300.00%
2020/02/061168.001168.00168.0004340.00%
2020/02/051163.001165.50168.0004340.00%
2020/02/042163.252164.75163.0004350.00%
2020/02/031162.001161.50161.5004450.00%
2020/01/312164.752165.75165.5004540.00%
2020/01/302168.502164.00164.0004520.00%
2020/01/201174.001176.00176.0004420.00%
2020/01/1700.001174.50174.50-1442-0.23%
2020/01/162171.752171.75172.5004440.00%
2020/01/151171.501171.00171.0004460.00%
2020/01/142172.751171.50171.5014400.23%
2020/01/132174.002172.50172.5004410.00%
2020/01/091174.501175.00175.0005080.00%
2020/01/081174.501176.00175.0005340.00%
2020/01/071172.501174.50175.5005490.00%
2020/01/061174.501175.00175.0005780.00%
2020/01/031174.001175.50175.0005900.00%
2020/01/021174.001174.00174.0006000.00%
2019/12/271173.501174.50174.0006230.00%
2019/12/252174.252173.50173.5007130.00%
2019/12/241175.001176.00175.0007160.00%
2019/12/181169.502171.25172.50-1730-0.14%
2019/12/172169.251169.50169.5017390.14%
2019/12/161168.001169.50169.0007390.00%
2019/12/131167.001168.50168.0007490.00%
2019/12/122166.505167.00167.00-3757-0.40%
2019/12/113167.333165.83166.5007680.00%
2019/12/102169.001168.50168.5017750.13%
2019/12/094169.754170.38170.5007810.00%
2019/12/061171.501170.50170.5007780.00%
2019/12/051171.001171.00171.0007800.00%
2019/12/042171.502170.50170.5007850.00%
2019/12/031173.001174.50173.0007920.00%
2019/12/021174.0000.00175.0017960.13%
2019/11/291175.501176.50175.0008160.00%
2019/11/282175.253176.17176.00-1823-0.12%
2019/11/271177.0000.00175.0018550.12%
2019/11/261175.501177.50178.0008670.00%
2019/11/221173.502173.50173.50-1865-0.12%
2019/11/211172.001173.50173.5008800.00%
2019/11/201174.001173.50174.0008780.00%
2019/11/182172.751173.50171.5018870.11%
2019/11/152173.752174.00173.5009000.00%
2019/11/143174.503175.50175.5009080.00%
2019/11/131176.001177.00177.0009130.00%
2019/11/121174.001175.50177.0009120.00%
2019/11/112176.251173.00173.0019040.11%
2019/11/082175.002174.75174.0009380.00%
2019/11/061176.002176.25176.50-1923-0.11%
2019/11/052176.502177.50178.0009310.00%
2019/11/042176.252178.25178.0009430.00%
2019/11/011176.001177.50177.0009600.00%
2019/10/312175.752177.25176.0009660.00%
2019/10/291172.001172.00172.0009480.00%
2019/10/281170.501171.50171.5009550.00%
2019/10/251170.501170.50170.5009610.00%
2019/10/241170.501171.50171.5009680.00%
2019/10/232171.752171.00171.0009790.00%
2019/10/222174.002173.00173.0009920.00%
2019/10/171166.501169.50172.0001,0030.00%
2019/10/162164.752165.75166.0009750.00%
2019/10/154159.884161.50163.0009760.00%
2019/10/145161.104158.00158.0019850.10%
2019/10/092166.252162.50162.5009630.00%
2019/10/081167.501167.00167.0009540.00%
2019/10/071167.501168.00168.5009480.00%
2019/10/041169.502167.00167.00-1948-0.11%
2019/10/035167.704167.88167.5019450.11%
2019/10/024168.885172.20173.00-1937-0.11%
2019/10/016166.755164.20167.0019090.11%
2019/09/231178.501179.00180.0008660.00%
2019/09/201177.501178.50179.0008660.00%
2019/09/191180.501179.50179.5008790.00%
2019/09/181180.001180.50181.0008810.00%
2019/09/172180.502180.50179.5008780.00%
2019/09/164180.254178.50179.0008780.00%
2019/09/121184.002185.25185.00-1877-0.11%
2019/09/112182.502181.00181.0008910.00%
2019/09/102183.751183.00182.5019120.11%
2019/09/061183.501185.50186.0009570.00%
2019/09/052183.502184.50185.0009500.00%
2019/09/041181.501183.50183.5009440.00%
2019/09/031180.001183.00182.0009520.00%
2019/09/022179.502180.25180.0009410.00%
2019/08/301174.501178.00181.5009510.00%
2019/08/292171.502173.50173.5009200.00%
2019/08/282176.002176.00176.0009150.00%
2019/08/271176.501176.50176.0009240.00%
2019/08/263175.673175.83175.5009440.00%
2019/08/231182.001180.50180.5009420.00%
2019/08/222181.502182.50183.5009620.00%
2019/08/211180.501181.00181.0009710.00%
2019/08/203181.505180.50180.50-2974-0.21%
2019/08/192184.252184.50184.5009680.00%
2019/08/162184.502184.50184.0009670.00%
2019/08/151186.501186.50186.5009630.00%
2019/08/122187.502186.00186.0001,0000.00%
2019/08/082185.752187.75190.5001,0410.00%
2019/08/074187.754189.00188.5001,0430.00%
2019/08/061185.501187.50188.5001,0450.00%
2019/08/021190.001187.50187.5001,0560.00%
2019/08/013193.003192.50193.0001,0570.00%
2019/07/311196.001195.00195.0001,0570.00%
2019/07/303196.173194.50197.0001,0910.00%
2019/07/291197.501198.00198.5001,1070.00%
2019/07/251197.501198.50199.5001,1360.00%
2019/07/241196.501197.50197.0001,1820.00%
2019/07/232194.502193.50193.0001,1790.00%
2019/07/222198.003199.17198.50-11,168-0.09%
2019/07/191201.0000.00201.0011,1730.09%
2019/07/171193.0000.00194.0011,1640.09%
2019/07/1600.001184.50190.50-11,148-0.09%
2019/07/154179.884181.50182.5001,1330.00%
2019/07/122182.002181.00181.0001,1430.00%
2019/07/111182.001183.00183.0001,1670.00%
2019/07/102180.502181.00181.5001,1870.00%
2019/07/091180.501179.50179.5001,1980.00%
2019/07/083179.332179.00180.5011,2110.08%
2019/07/051181.001183.00182.5001,2350.00%
2019/07/041181.001182.00181.5001,2520.00%
2019/07/031182.001181.50180.0001,2810.00%
2019/07/013182.503183.50183.0001,2970.00%
2019/06/282182.752183.50183.5001,3230.00%
2019/06/271183.501183.00183.0001,3520.00%
2019/06/265181.203181.50181.5021,3620.15%
2019/06/241184.501185.00185.0001,3590.00%
2019/06/212184.002185.25184.5001,3730.00%
2019/06/202184.752183.50183.5001,3970.00%
2019/06/193187.673186.50186.0001,3990.00%
2019/06/131175.501176.50176.0001,3270.00%
2019/06/121175.501175.50175.5001,3440.00%
2019/06/114173.504175.38175.5001,3600.00%
2019/06/102174.002176.50176.5001,3630.00%
2019/06/052170.502170.25170.0001,3940.00%
2019/06/033172.503171.00170.5001,3860.00%
2019/05/314171.254172.00172.0001,3780.00%
2019/05/302176.002175.00175.0001,3630.00%
2019/05/271172.501174.00172.5001,3360.00%
2019/05/242175.502175.00175.0001,3380.00%
2019/05/232177.252176.00176.0001,3430.00%
2019/05/212178.003180.17179.00-11,403-0.07%
2019/05/171189.5000.00185.0011,4070.07%
2019/05/162192.253188.33184.50-11,365-0.07%
2019/05/142177.7500.00180.0021,3320.15%
2019/05/092171.502171.50172.0001,3030.00%
2019/05/022179.252180.25180.5001,2710.00%
2019/04/252167.502171.50170.0001,2210.00%
2019/04/243169.833170.17170.0001,2060.00%
2019/04/231173.001173.00173.0001,1970.00%
2019/04/182169.002170.50173.5001,1840.00%
2019/04/161169.501171.50169.5001,1460.00%
2019/04/122163.752165.50165.0001,1340.00%
2019/04/112164.002164.75165.0001,1400.00%
2019/04/102161.502163.00165.0001,1150.00%
2019/04/092160.252161.75161.0001,1060.00%
2019/04/082163.002163.25162.5001,0970.00%
2019/04/032163.752166.00164.5001,0770.00%
2019/04/024162.134162.00162.0001,0600.00%
2019/04/012168.502164.50165.0001,0280.00%
2019/03/291173.001172.00172.0009960.00%
2019/03/281168.001170.50170.0009840.00%
2019/03/274169.254168.88168.5009780.00%
2019/03/2613170.5013166.85166.5009680.00%
2019/03/252170.502170.75171.0009510.00%
2019/03/2200.001180.00180.50-1923-0.11%
2019/03/213173.673174.00174.0009140.00%
2019/03/201175.001176.00177.0009120.00%
2019/03/111159.001160.00160.0008850.00%
2019/03/081159.501160.50160.0008850.00%
2019/03/050158.0000.00159.0008870.00%
2019/02/261160.001162.00160.0009060.00%
2019/02/252158.252158.50158.5009050.00%
2019/02/221158.001159.50160.0008970.00%
2019/02/202162.502161.50162.5008680.00%
2019/02/192151.503154.17155.00-1835-0.12%
2019/02/184146.883148.17148.5018220.12%
2019/02/152144.502145.00145.0008210.00%
2019/02/132147.502146.50146.0008370.00%
2019/02/122150.002149.00149.0008370.00%
2019/01/301150.001151.50151.0008400.00%
2019/01/291149.501148.50148.0008390.00%
2019/01/281151.001149.50149.5008510.00%
2019/01/251150.501154.00151.5008510.00%
2019/01/242152.252153.50152.0008610.00%
2019/01/232155.002153.00154.0008540.00%
2019/01/181145.501146.50147.0008850.00%
2019/01/162146.002147.25147.5009830.00%
2019/01/101147.001148.50147.0001,0000.00%
2019/01/091147.501146.50146.5009990.00%
2019/01/081147.501147.50148.0009990.00%
2019/01/071149.501148.50148.5009970.00%
2018/12/241135.501135.50135.5009530.00%
2018/12/2200.001135.50135.00-1952-0.10%
2018/12/211135.0000.00136.0019620.10%
2018/12/141134.001134.00134.0009840.00%
2018/12/111130.501132.00132.0009770.00%
2018/12/101135.501134.00134.0009620.00%
2018/12/051130.501132.00133.5009350.00%
2018/12/041131.501131.50132.0009330.00%
2018/12/031133.001134.00134.0009210.00%
2018/11/302132.252131.50131.0009110.00%
2018/11/281133.001133.00133.0009050.00%
2018/11/2600.004135.75133.50-4909-0.44%
2018/11/232130.252129.00129.0009050.00%
2018/11/222129.252130.25130.5008930.00%
2018/11/211130.0000.00131.0019010.11%
2018/11/203130.501130.50130.5029090.22%
2018/11/191130.001132.00132.0009220.00%
2018/11/161130.501133.50133.0009490.00%
2018/11/022108.502108.00108.0008220.00%
2018/11/012108.252108.50108.5008110.00%
2018/10/313108.173107.00108.5007810.00%
2018/10/305107.705104.50105.0007680.00%
2018/10/293112.333112.50112.5007370.00%
2018/10/253107.673108.83113.5006920.00%
2018/10/246117.256113.17113.0006390.00%
2018/10/232123.253124.50125.00-1604-0.17%
2018/10/224124.753122.17124.5016060.16%
2018/10/151124.001125.00125.0006240.00%
2018/10/121123.501126.00125.0006290.00%
2018/10/091135.501137.00136.0006260.00%
2018/10/081135.501136.00137.0006310.00%
2018/10/051135.502134.25136.00-1648-0.15%
2018/10/032138.751138.50138.5016870.15%
2018/10/021142.001138.00138.5006960.00%
2018/10/011142.501144.00143.5007100.00%
2018/09/281145.501144.00143.0007270.00%
2018/09/271145.001146.00146.0007360.00%
2018/09/261145.001147.00147.0007680.00%
2018/09/191142.001142.00141.0008950.00%
2018/09/171140.501141.50141.5009090.00%
2018/09/141139.501139.00139.0009220.00%
2018/09/122135.502135.50135.0009100.00%
2018/09/101139.001140.00140.0009090.00%
2018/09/071141.501139.50138.5009000.00%
2018/09/061143.501142.00142.0008960.00%
2018/09/051144.501144.00144.5009000.00%
2018/09/031146.501144.50144.5009060.00%
2018/08/311146.001147.50147.5009000.00%
2018/08/291144.501145.00145.0008770.00%
2018/08/281145.001145.50145.5008770.00%
2018/08/221138.501140.50138.0008060.00%
2018/08/201136.501137.00137.0007910.00%
2018/08/171138.501139.50139.0007920.00%
2018/08/161138.501139.00138.5007880.00%
2018/08/151140.001137.00137.0007840.00%
2018/08/0800.000.8143.00144.00-0.8768-0.10%
2018/08/031141.501141.00141.0007790.00%
2018/08/021144.001142.00142.0007810.00%
2018/08/011146.001145.00147.5007740.00%
2018/07/311145.501147.00147.5007640.00%
2018/07/3000.001146.00146.50-1756-0.13%
2018/07/2700.001139.50143.50-1743-0.13%
2018/07/261137.001139.00140.0007340.00%
2018/07/252140.5000.00138.0027270.27%
2018/07/241146.001145.00145.0007130.00%
2018/07/161148.001149.50150.0006570.00%
2018/07/131149.501148.00149.0006510.00%
2018/07/101148.001149.50149.5006040.00%
2018/07/061146.001147.00147.5005740.00%
2018/06/2200.000130.00130.5003370.00%
2018/06/201127.501126.50126.5003370.00%
2018/06/1300.000.1133.00133.50-0.1337-0.03%
2018/05/301128.001126.50126.0003920.00%
2018/05/291129.001129.50129.5003950.00%
2018/05/281130.001130.00130.0004180.00%
2018/05/253.1130.483129.50129.500.14270.01%
2018/05/242.1131.742131.50132.000.14310.01%
2018/05/231132.001133.00134.0004330.00%
2018/05/211133.001134.00133.0004470.00%
2018/05/181135.001134.50134.5004490.00%
2018/05/171134.001136.00135.5004550.00%
2018/05/161135.501134.50134.5004580.00%
2018/05/151137.501135.50135.5004660.00%
2018/05/071136.501137.00137.0004750.00%
2018/04/241130.001130.50131.0004920.00%
2018/04/1700.001132.00131.50-1498-0.20%
2018/04/161130.001131.50131.5004940.00%
2018/04/131132.501131.50131.5004880.00%
2018/04/110132.5000.00133.0004860.00%
2018/04/021133.001132.50132.5005050.00%
2018/03/231130.501130.00130.0004940.00%
2018/03/161135.0000.00132.0015440.18%
2018/03/152135.752136.75137.0005380.00%
2018/03/1400.001135.50135.50-1542-0.18%
2018/02/271128.001128.50128.5009480.00%
2018/02/261128.501128.00128.0009510.00%
2018/02/231127.501129.00129.0009560.00%
2018/02/122125.752124.50124.5009950.00%
2018/02/092127.252124.50124.5001,0100.00%
2018/02/071131.501131.00131.0001,0330.00%
2018/02/062129.752130.75131.0001,0460.00%
2018/02/051132.501130.50130.5001,0480.00%
2018/02/021135.001134.50134.5001,0510.00%
2018/02/011137.501136.00136.0001,0560.00%
2018/01/311136.501137.00137.5001,0520.00%
2018/01/302137.251137.00137.0011,0550.09%
2018/01/261137.001139.00139.5001,0480.00%
2018/01/2400.001137.50138.00-11,040-0.10%
2018/01/231136.5000.00136.0011,0400.10%
2018/01/191134.501134.50134.0001,0350.00%
2018/01/181133.501134.00133.5001,0480.00%
2018/01/161132.001133.00133.0001,0510.00%
2018/01/1500.001132.00132.00-11,056-0.09%
2018/01/121130.501131.00131.0001,0590.00%
2018/01/112129.501130.00130.5011,0550.09%
2018/01/081130.501131.00131.0001,0790.00%
2018/01/051130.501130.50130.5001,0830.00%
美利達 相關文章