美利達 (9914)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.5
漲跌
▲4.0
漲幅
+1.82%
成交量
620張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	223.50	3	224.17	223.50	0	1,696	0.00%
2024/05/09	5	222.20	5	221.50	219.50	0	1,691	0.00%
2024/05/06	1	218.00	1	217.50	217.50	0	1,679	0.00%
2024/05/03	6	217.33	6	217.50	217.50	0	1,671	0.00%
2024/05/02	1	227.00	1	231.50	231.50	0	1,649	0.00%
2024/04/30	5	227.30	4	230.50	235.00	1	1,629	0.06%
2024/04/26	0	0.00	0	237.04	236.00	0	1,607	0.00%
2024/04/25	0	0.00	0	241.50	238.00	0	1,596	0.00%
2024/04/23	0	0.00	2	234.50	236.00	-2	1,601	-0.12%
2024/04/22	0	227.25	0	0.00	224.00	0	1,588	0.00%
2024/04/19	0	0.00	2	232.50	225.50	-2	1,582	-0.13%
2024/04/18	2	231.00	0	0.00	230.00	2	1,569	0.13%
2024/04/16	6	229.83	7	229.14	229.50	-1	1,557	-0.06%
2024/04/15	2	233.00	2	233.00	233.00	0	1,534	0.00%
2024/04/12	1	235.00	0.1	238.05	235.50	0.9	1,478	0.06%
2024/04/11	2	226.50	4	224.51	228.00	-2	1,383	-0.15%
2024/03/29	3	208.50	3	209.17	209.50	0	1,309	0.00%
2024/03/22	0	219.00	1	219.00	217.50	-1	1,286	-0.08%
2024/03/21	0	0.00	1	224.50	219.00	-1	1,284	-0.08%
2024/03/20	0	0.00	1	222.50	217.00	-1	1,259	-0.08%
2024/03/19	1	211.00	0	0.00	211.50	1	1,220	0.08%
2024/03/15	0.1	204.50	0	0.00	206.00	0.1	1,187	0.01%
2024/03/13	1	210.50	0	209.00	209.00	1	1,130	0.09%
2024/03/12	0	218.00	0	0.00	214.50	0	1,109	0.00%
2024/03/08	1	220.50	1.2	223.41	216.00	-0.2	1,069	-0.02%
2024/03/07	2.1	215.83	5.1	218.55	222.00	-3	1,029	-0.29%
2024/03/06	2	215.25	3	215.17	216.50	-1	942	-0.11%
2024/03/05	4	201.38	0	0.00	202.50	4	890	0.45%
2024/03/04	0	0.00	0.1	204.50	205.00	-0.1	885	-0.01%
2024/03/01	2	205.50	0	0.00	205.50	2	913	0.22%
2024/02/27	0	0.00	1	203.50	201.00	-1	844	-0.12%
2024/02/26	0	196.00	0	0.00	197.00	0	814	0.00%
2024/02/23	2	196.50	2.1	197.00	196.50	-0.1	829	-0.01%
2024/02/22	2	193.50	0	0.00	195.00	2	830	0.24%
2024/02/21	0	197.00	0	0.00	194.50	0	829	0.00%
2024/02/20	1	197.50	1	197.00	194.50	0	837	0.00%
2024/02/19	1	193.00	0.1	199.50	198.00	0.9	862	0.10%
2024/02/16	0	0.00	6.1	197.02	198.50	-6.1	835	-0.73%
2024/01/31	0	173.50	0	0.00	171.50	0	780	0.00%
2024/01/29	0	173.50	0	0.00	175.00	0	776	0.00%
2024/01/24	1	171.00	0	0.00	171.00	1	757	0.13%
2024/01/18	0	165.00	0	0.00	162.00	0	712	0.00%
2024/01/17	0.1	165.00	0	0.00	164.50	0.1	696	0.01%
2024/01/16	0.1	173.50	0	0.00	168.50	0.1	670	0.01%
2024/01/12	0	179.00	0	0.00	177.00	0	650	0.00%
2024/01/10	0	0.00	0	179.50	180.50	0	645	0.00%
2024/01/04	0.1	180.00	0	0.00	179.00	0.1	650	0.02%
2023/12/19	0	0.00	2	186.25	185.00	-2	667	-0.30%
2023/12/18	0	0.00	1	188.50	185.00	-1	658	-0.15%
2023/12/15	0	0.00	2	181.50	179.00	-2	645	-0.31%
2023/12/14	1	177.00	0	0.00	176.50	1	642	0.16%
2023/12/13	1	178.00	0	0.00	177.50	1	635	0.16%
2023/12/01	0	0.00	2	187.75	185.50	-2	634	-0.32%
2023/11/30	1	189.00	0	0.00	187.50	1	635	0.16%
2023/11/29	0	0.00	2	190.00	190.00	-2	615	-0.32%
2023/11/20	1	177.50	2	177.50	177.50	-1	574	-0.17%
2023/11/17	2	176.50	0.1	176.00	176.00	1.9	573	0.33%
2023/11/16	2	179.25	2	176.00	172.50	0	556	0.00%
2023/11/15	1	168.50	2	168.50	168.00	-1	511	-0.20%
2023/11/14	4	158.50	1	159.00	159.00	3	500	0.60%
2023/11/13	2.1	160.05	2	158.00	158.00	0.1	499	0.02%
2023/11/10	1	163.00	0	0.00	161.00	1	508	0.20%
2023/11/09	0	0.00	2	167.00	167.50	-2	498	-0.40%
2023/11/06	2	174.50	0	0.00	173.50	2	508	0.39%
2023/11/02	1	167.00	1	168.00	168.00	0	516	0.00%
2023/10/30	1	166.50	1	168.50	168.50	0	531	0.00%
2023/10/24	0.1	171.00	0	0.00	169.00	0.1	587	0.02%
2023/10/13	0	0.00	1	180.00	180.00	-1	639	-0.16%
2023/10/04	2	178.00	0	0.00	176.00	2	698	0.29%
2023/09/28	1	174.00	1	175.00	175.00	0	725	0.00%
2023/09/27	1	176.00	0	0.00	176.00	1	729	0.14%
2023/09/26	2.1	178.60	1	177.50	177.50	1.1	716	0.15%
2023/09/22	1	183.00	0	0.00	184.00	1	720	0.14%
2023/09/20	1	187.00	0	0.00	185.00	1	761	0.13%
2023/09/18	1	189.50	0	0.00	189.50	1	811	0.12%
2023/09/13	1.1	188.41	1	186.50	188.00	0.1	830	0.01%
2023/09/08	0	0.00	1	198.50	202.00	-1	846	-0.12%
2023/09/06	0	0.00	0.1	200.00	203.50	-0.1	860	-0.01%
2023/09/05	0	201.00	0	0.00	200.50	0	861	0.00%
2023/08/31	1	193.00	0	0.00	193.00	1	890	0.11%
2023/08/22	2	192.50	2	190.50	190.50	0	982	0.00%
2023/08/21	0	0.00	1	193.50	193.50	-1	993	-0.10%
2023/08/18	2	190.75	1	193.50	193.50	1	1,023	0.10%
2023/08/16	0	0.00	1	203.00	198.00	-1	1,007	-0.10%
2023/08/15	0	0.00	0.3	209.50	208.00	-0.3	1,002	-0.03%
2023/07/26	1	224.50	2	224.25	223.50	-1	950	-0.11%
2023/07/25	1	219.00	1	220.50	220.00	0	939	0.00%
2023/07/21	1	215.00	1	216.00	216.00	0	946	0.00%
2023/07/19	5	217.20	5	214.00	214.00	0	937	0.00%
2023/07/18	3	216.83	4	217.25	222.50	-1	929	-0.11%
2023/07/17	2	220.00	2	220.00	220.00	0	916	0.00%
2023/07/14	2	223.00	2.3	224.61	223.50	-0.3	932	-0.03%
2023/07/13	1	219.50	2	219.00	218.50	-1	920	-0.11%
2023/07/11	2	210.00	2.2	211.95	212.50	-0.2	919	-0.02%
2023/07/10	0	0.00	0	216.00	216.50	0	909	0.00%
2023/07/05	0	0.00	1	214.00	214.00	-1	922	-0.11%
2023/07/04	0	0.00	4.1	221.01	222.00	-4.1	913	-0.45%
2023/06/30	0	0.00	0.1	218.55	222.00	-0.1	912	-0.01%
2023/06/29	0	0.00	4.3	219.09	218.00	-4.3	909	-0.47%
2023/06/28	0	0.00	3	220.00	220.00	-3	896	-0.33%
2023/06/26	0	0.00	2.1	213.00	217.50	-2.1	865	-0.24%
2023/06/21	0	0.00	3	204.00	203.50	-3	843	-0.36%
2023/06/20	0	0.00	9	197.50	201.00	-9	841	-1.07%
2023/06/15	1.5	204.00	0	0.00	205.00	1.5	859	0.17%
2023/06/13	1	199.00	13	200.38	199.00	-12	877	-1.37%
2023/06/08	0.1	201.00	0	0.00	199.00	0.1	891	0.01%
2023/06/07	0	0.00	3	201.33	202.00	-3	891	-0.34%
2023/06/06	2	196.50	0	195.50	194.50	2	880	0.23%
2023/06/05	0	0.00	2	198.50	200.50	-2	869	-0.23%
2023/06/02	2	192.00	0	0.00	193.50	2	841	0.24%
2023/06/01	0	0.00	0.2	193.00	194.50	-0.2	833	-0.02%
2023/05/31	2	193.75	6.1	193.64	194.50	-4.1	811	-0.50%
2023/05/26	4	183.75	0	0.00	182.00	4	748	0.53%
2023/05/25	3	183.00	0	0.00	182.50	3	738	0.41%
2023/05/24	4	184.00	2	186.45	184.50	2	730	0.27%
2023/05/23	0	0.00	4	178.00	179.50	-4	717	-0.56%
2023/05/22	0	0.00	1	178.50	178.00	-1	714	-0.14%
2023/05/15	5	176.00	0	0.00	171.00	5	712	0.70%
2023/05/12	0	0.00	0.1	177.00	177.50	-0.1	711	-0.01%
2023/05/11	0	0.00	1	176.00	176.50	-1	705	-0.14%
2023/05/02	0	0.00	1	171.00	169.00	-1	752	-0.13%
2023/04/28	0	0.00	1	173.00	171.50	-1	767	-0.13%
2023/04/26	0	0.00	1	169.00	168.00	-1	790	-0.13%
2023/04/24	0	169.00	0	0.00	167.50	0	801	0.00%
2023/04/21	0	168.83	0	0.00	168.00	0	805	0.00%
2023/04/19	2	167.50	2	168.00	169.50	0	801	0.00%
2023/04/14	3	170.50	0	0.00	169.00	3	762	0.39%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/12	1	175.50	0	0.00	172.00	1	745	0.13%
2023/03/29	0	171.00	0	0.00	169.00	0	704	0.00%
2023/03/24	0.1	168.00	1	170.00	167.00	-1	725	-0.13%
2023/03/22	0.1	171.00	2	167.25	171.50	-2	758	-0.26%
2023/03/21	1	163.00	0	0.00	163.00	1	768	0.13%
2023/03/17	2.1	157.76	0	0.00	157.50	2.1	786	0.26%
2023/03/16	0.2	161.99	0	0.00	158.00	0.2	775	0.02%
2023/03/15	1	167.00	1	165.50	165.50	0	754	0.00%
2023/03/14	0	169.50	0	0.00	168.00	0	744	0.00%
2023/03/13	1.2	171.54	0	0.00	171.00	1.2	740	0.16%
2023/03/10	0.1	178.18	0.1	177.00	176.00	0.1	726	0.01%
2023/03/09	0.1	181.50	0	0.00	179.50	0.1	726	0.01%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/03/07	2	184.00	0	0.00	184.50	2	729	0.27%
2023/03/03	0	0.00	2	180.00	180.00	-2	736	-0.27%
2023/03/02	2	179.00	0	0.00	178.00	2	742	0.27%
2023/02/22	0.3	182.00	0	0.00	181.50	0.3	755	0.04%
2023/02/21	0	180.00	0	0.00	178.50	0	771	0.00%
2023/02/17	0	181.00	0	0.00	182.00	0	795	0.00%
2023/02/16	0.1	179.50	0	0.00	179.00	0.1	832	0.01%
2023/02/07	3	187.00	2	186.00	186.00	1	812	0.12%
2023/02/06	2	191.00	4	189.50	190.50	-2	809	-0.25%
2023/02/03	0	0.00	5	188.50	190.00	-5	802	-0.62%
2023/02/02	8	183.63	0	0.00	182.50	8	796	1.00%
2023/02/01	1	182.00	1	181.50	181.50	0	787	0.00%
2023/01/31	13	180.12	13	180.73	181.50	0	783	0.00%
2023/01/30	3	186.50	3	183.50	183.50	0	788	0.00%
2023/01/10	4	173.25	4	173.25	172.50	0	762	0.00%
2023/01/09	2	173.50	2	174.00	174.00	0	764	0.00%
2023/01/06	6	173.08	6	173.50	173.50	0	774	0.00%
2023/01/05	0	0.00	0	173.50	174.00	0	786	0.00%
2022/12/16	0.1	173.00	0	0.00	172.50	0.1	855	0.01%
2022/12/14	3	178.83	1	179.50	179.50	2	850	0.24%
2022/12/13	1	176.99	3	176.50	177.00	-2	806	-0.25%
2022/12/12	1	190.00	0	0.00	189.00	1	770	0.13%
2022/12/09	1	194.50	0	0.00	193.50	1	746	0.13%
2022/12/07	3	189.50	0	0.00	188.50	3	738	0.41%
2022/12/05	3	191.17	0	0.00	191.00	3	744	0.40%
2022/12/01	0	188.50	0	0.00	188.50	0	751	0.00%
2022/11/29	1	181.50	0	0.00	181.50	1	774	0.13%
2022/11/28	2	180.25	1	182.50	183.00	1	767	0.13%
2022/11/22	6	178.67	8	182.00	182.00	-2	762	-0.26%
2022/11/17	2	179.50	0	0.00	180.00	2	752	0.27%
2022/11/16	2	184.25	3	182.83	183.00	-1	731	-0.14%
2022/11/14	6	184.58	5	178.80	182.00	1	699	0.14%
2022/11/04	0	0.00	1	179.00	179.00	-1	790	-0.13%
2022/10/28	1	174.00	0	0.00	174.50	1	802	0.12%
2022/10/24	3	168.33	3	168.00	168.00	0	769	0.00%
2022/10/21	4	171.75	4	172.25	170.50	0	765	0.00%
2022/10/14	1	179.00	1	178.50	178.50	0	755	0.00%
2022/10/12	6	173.58	6	174.67	176.00	0	772	0.00%
2022/10/11	1	170.50	1	175.00	175.00	0	793	0.00%
2022/10/06	3	179.33	2	179.00	179.00	1	837	0.12%
2022/10/03	4	182.00	4	182.25	182.00	0	841	0.00%
2022/09/28	3	183.83	3	181.50	181.50	0	833	0.00%
2022/09/26	0.1	182.00	0	0.00	179.50	0.1	840	0.01%
2022/09/23	1	188.00	1	189.00	189.00	0	834	0.00%
2022/09/22	0.1	192.50	0	0.00	189.00	0.1	824	0.01%
2022/09/21	0	0.00	1	206.50	200.50	-1	816	-0.12%
2022/09/14	3	207.00	0	0.00	209.00	3	891	0.34%
2022/09/12	1	207.50	1	208.00	208.00	0	892	0.00%
2022/09/07	3.1	202.53	3	202.00	202.50	0.1	895	0.01%
2022/09/06	0	206.00	1	211.00	207.50	-1	890	-0.11%
2022/09/05	3	213.33	2	211.00	211.00	1	887	0.11%
2022/09/02	3	221.00	0	0.00	217.50	3	873	0.34%
2022/08/31	1	223.50	1	223.00	223.00	0	868	0.00%
2022/08/30	1	219.00	1	223.00	223.00	0	862	0.00%
2022/08/26	0	0.00	1	223.50	223.00	-1	856	-0.12%
2022/08/19	0	0.00	1	221.00	221.50	-1	866	-0.12%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	2.1	218.71	3	218.67	219.00	-0.9	843	-0.11%
2022/08/16	3	219.67	2	219.00	219.00	1	806	0.12%
2022/08/12	6.1	219.19	1	220.50	220.50	5.1	775	0.66%
2022/08/05	1	228.50	1	231.50	231.50	0	715	0.00%
2022/08/04	2	221.75	2	225.00	225.00	0	707	0.00%
2022/08/02	4	229.50	4	230.00	229.00	0	709	0.00%
2022/07/29	1	230.50	1	231.00	230.00	0	714	0.00%
2022/07/28	2	229.00	2	228.50	227.00	0	708	0.00%
2022/07/27	3	230.50	2	231.00	232.00	1	702	0.14%
2022/07/22	10	235.75	2	232.50	232.50	8	705	1.13%
2022/07/21	0	0.00	4	237.00	238.50	-4	706	-0.57%
2022/07/20	7	226.64	8	227.38	227.00	-1	692	-0.14%
2022/07/19	4.1	215.68	6	216.58	218.00	-1.9	689	-0.28%
2022/07/18	10	217.60	10	218.10	221.00	0	679	0.00%
2022/07/15	7	215.79	2	216.00	217.50	5	650	0.77%
2022/07/14	2	227.25	2	228.75	228.50	0	611	0.00%
2022/07/13	11	235.82	5	232.20	231.50	6	603	0.99%
2022/07/12	1	235.00	1	237.00	237.00	0	592	0.00%
2022/07/08	2	247.75	2	249.00	248.00	0	585	0.00%
2022/07/07	3	245.33	3	246.00	246.00	0	584	0.00%
2022/07/04	2	251.25	2	251.75	253.00	0	624	0.00%
2022/06/30	2	255.00	2	255.50	255.50	0	642	0.00%
2022/06/29	4	258.63	4	259.50	257.50	0	658	0.00%
2022/06/28	0	0.00	0.1	275.00	266.50	-0.1	671	-0.01%
2022/06/24	0	0.00	1	274.50	274.50	-1	690	-0.14%
2022/06/23	2	264.50	2	263.50	263.50	0	691	0.00%
2022/06/21	0	0.00	1	263.50	262.00	-1	734	-0.14%
2022/06/15	3	258.00	3	259.00	259.00	0	731	0.00%
2022/06/14	14	252.79	14	253.43	253.00	0	740	0.00%
2022/06/02	0	0.00	1	252.50	253.50	-1	792	-0.13%
2022/05/20	1	241.50	1	240.50	240.50	0	810	0.00%
2022/05/17	0	0.00	0.4	244.02	244.50	-0.4	797	-0.05%
2022/05/10	0.3	229.52	0	0.00	233.50	0.3	817	0.03%
2022/05/09	1.1	231.56	0	0.00	231.00	1.1	840	0.14%
2022/04/26	1	245.00	2	248.25	248.00	-1	868	-0.12%
2022/04/25	1	248.01	0	0.00	246.00	1	867	0.12%
2022/04/20	0	260.77	0	262.50	261.00	0	860	0.00%
2022/04/18	0	0.00	1	256.50	257.00	-1	866	-0.12%
2022/04/14	1	260.00	1	261.50	261.00	0	867	0.00%
2022/04/13	0	265.50	0	0.00	264.00	0	869	0.00%
2022/04/12	0	259.50	0	0.00	265.50	0	866	0.00%
2022/04/11	0	270.00	0	0.00	258.00	0	853	0.00%
2022/04/08	0	255.50	4.4	261.18	263.50	-4.4	831	-0.53%
2022/04/07	1	240.50	1	248.50	248.50	0	809	0.00%
2022/04/06	2	251.00	2	247.00	247.00	0	778	0.00%
2022/04/01	1	256.00	1	257.00	257.00	0	760	0.00%
2022/03/31	1.1	249.41	1	253.00	253.00	0.1	741	0.01%
2022/03/30	0	0.00	1	244.00	247.00	-1	720	-0.14%
2022/03/28	3	228.17	0	0.00	228.00	3	678	0.44%
2022/03/25	7	238.43	3	235.50	235.50	4	648	0.62%
2022/03/24	1	250.52	1	250.50	250.50	0	591	0.00%
2022/03/21	0	0.00	1	259.00	261.00	-1	599	-0.17%
2022/03/17	2	248.25	1	248.00	248.00	1	602	0.17%
2022/03/16	0.4	248.00	0	0.00	244.00	0.4	590	0.07%
2022/03/15	0	254.50	0	0.00	248.00	0	569	0.00%
2022/03/14	1	262.06	1	261.00	261.00	0	554	0.00%
2022/03/10	1	274.50	1	275.00	275.00	0	548	0.00%
2022/03/09	1	266.00	1	272.50	272.50	0	552	0.00%
2022/03/08	3	269.17	2	265.00	265.00	1	551	0.18%
2022/03/07	2	267.52	1	282.00	282.00	1	547	0.19%
2022/02/22	0	0.00	2	278.00	275.00	-2	534	-0.37%
2022/02/18	1	278.50	0	0.00	280.00	1	537	0.19%
2022/02/11	3	283.00	3	282.83	285.50	0	564	0.00%
2022/02/09	3	282.00	1	283.00	283.00	2	543	0.37%
2022/02/07	1	284.50	0	0.00	283.00	1	522	0.19%
2022/01/26	1	289.50	1	290.00	290.00	0	520	0.00%
2022/01/24	2	294.50	1	293.50	293.50	1	521	0.19%
2022/01/21	1	297.00	0	0.00	296.50	1	525	0.19%
2022/01/20	2	303.25	1	305.00	305.00	1	544	0.18%
2022/01/19	1	303.00	1	305.00	305.00	0	555	0.00%
2022/01/18	2	309.25	0	0.00	308.50	2	562	0.36%
2022/01/14	1	313.00	1	311.50	311.50	0	566	0.00%
2022/01/13	1	313.00	2	317.50	317.50	-1	574	-0.17%
2022/01/12	1	316.00	0	0.00	314.00	1	585	0.17%
2022/01/11	2	307.00	1	315.00	315.00	1	593	0.17%
2021/12/30	0	0.00	2	327.50	327.50	-2	704	-0.28%
2021/12/29	0	0.00	3	327.50	327.50	-3	718	-0.42%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/23	0	0.00	1	322.00	322.50	-1	775	-0.13%
2021/12/22	0	0.00	1	319.50	320.00	-1	786	-0.13%
2021/12/13	0	0.00	2	316.00	314.50	-2	798	-0.25%
2021/12/10	0	0.00	1	312.50	312.50	-1	794	-0.13%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/11/25	0	0.00	1	311.00	313.50	-1	926	-0.11%
2021/11/23	3	303.83	1	303.50	303.50	2	925	0.22%
2021/11/22	0	0.00	1	313.00	314.50	-1	928	-0.11%
2021/11/12	0	0.00	0	300.00	297.50	0	1,001	0.00%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/09	1	286.00	0	0.00	285.00	1	1,032	0.10%
2021/11/05	0	0.00	1	293.00	297.00	-1	1,078	-0.09%
2021/11/03	2	287.00	1	287.00	287.00	1	1,096	0.09%
2021/10/28	0	0.00	1	292.00	287.50	-1	1,117	-0.09%
2021/10/26	0	0.00	0.3	279.00	278.50	-0.3	1,120	-0.02%
2021/10/21	1	270.00	2	270.75	270.50	-1	1,154	-0.09%
2021/10/20	1	269.50	1	275.00	275.00	0	1,146	0.00%
2021/10/14	0	0.00	1	267.50	270.00	-1	1,121	-0.09%
2021/10/12	2	259.00	1	261.00	261.00	1	1,071	0.09%
2021/10/08	1	274.50	1	276.00	276.00	0	1,036	0.00%
2021/10/06	1	262.50	1	265.00	265.00	0	1,030	0.00%
2021/10/05	2.3	265.87	2	271.00	271.00	0.3	1,032	0.02%
2021/10/04	0	0.00	1	277.50	274.00	-1	1,029	-0.10%
2021/10/01	2	277.75	2	274.00	274.00	0	1,034	0.00%
2021/09/28	1	285.00	1	288.00	288.00	0	1,010	0.00%
2021/09/27	0	0.00	1	290.50	291.00	-1	1,010	-0.10%
2021/09/23	3	289.50	1	287.50	287.50	2	1,011	0.20%
2021/09/15	1	287.00	0	0.00	287.00	1	1,003	0.10%
2021/09/14	1	294.50	0	0.00	295.00	1	1,004	0.10%
2021/09/13	0	0.00	1	297.00	295.00	-1	1,005	-0.10%
2021/09/09	1	279.00	1	280.00	280.00	0	986	0.00%
2021/09/08	1	288.00	0	0.00	283.00	1	962	0.10%
2021/09/07	1	290.50	0	0.00	293.50	1	959	0.10%
2021/09/06	1	301.00	0	0.00	300.00	1	926	0.11%
2021/09/03	1	303.00	0	0.00	302.00	1	921	0.11%
2021/09/02	1	307.00	0	0.00	303.00	1	914	0.11%
2021/08/31	1	308.00	0	0.00	319.00	1	928	0.11%
2021/08/24	1	296.00	0	0.00	296.00	1	965	0.10%
2021/08/23	3	293.33	2	298.50	298.50	1	973	0.10%
2021/08/20	1	294.50	1	294.00	295.00	0	964	0.00%
2021/08/17	1	303.00	0	0.00	304.00	1	936	0.11%
2021/08/16	0	0.00	0	312.00	317.00	0	931	0.00%
2021/08/13	2	320.50	2	321.00	321.00	0	928	0.00%
2021/08/11	0	341.00	0	0.00	342.50	0	919	0.00%
2021/08/10	2	334.75	2	333.50	335.00	0	905	0.00%
2021/08/03	0	0.00	1	335.50	340.00	-1	1,040	-0.10%
2021/08/02	1	327.00	1	329.00	329.00	0	1,026	0.00%
2021/07/30	0	335.00	3	331.83	335.00	-3	1,042	-0.29%
2021/07/29	0	0.00	1	328.81	327.00	-1	1,044	-0.10%
2021/07/28	0	0.00	1	303.50	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	1	303.00	303.00	-1	1,025	-0.10%
2021/07/09	2	293.25	1	289.00	290.00	1	1,224	0.08%
2021/07/08	2	296.75	0	0.00	296.50	2	1,225	0.16%
2021/07/07	0	0.00	1	302.00	303.00	-1	1,256	-0.08%
2021/07/01	1	307.00	0	0.00	306.00	1	1,314	0.08%
2021/06/22	1	312.50	2	316.00	311.00	-1	1,456	-0.07%
2021/06/04	1	307.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	1	315.50	1	316.00	316.00	0	1,558	0.00%
2021/06/01	0	0.00	1	327.50	327.50	-1	1,549	-0.06%
2021/05/27	0	0.00	2	309.25	310.00	-2	1,543	-0.13%
2021/05/26	1	306.50	0	0.00	308.50	1	1,550	0.06%
2021/05/25	1	300.00	0	0.00	301.50	1	1,560	0.06%
2021/05/21	2	303.25	0	0.00	304.00	2	1,590	0.13%
2021/05/20	0	0.00	0	302.00	304.00	0	1,609	0.00%
2021/05/17	1	303.00	0	0.00	302.00	1	1,643	0.06%
2021/05/13	0	0.00	1	310.00	310.00	-1	1,654	-0.06%
2021/05/12	0	0.00	1	291.00	289.00	-1	1,627	-0.06%
2021/05/11	1	296.50	1	298.00	298.00	0	1,589	0.00%
2021/05/07	2	304.75	1	306.50	306.50	1	1,572	0.06%
2021/05/06	1	310.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	1	319.00	1	314.00	314.00	0	1,545	0.00%
2021/04/28	0	0.00	0	319.50	325.00	0	1,593	0.00%
2021/04/27	3	325.00	1	325.00	325.00	2	1,576	0.13%
2021/04/23	2	346.25	1	344.00	344.00	1	1,556	0.06%
2021/04/22	0	351.33	1	352.50	351.00	-1	1,566	-0.06%
2021/04/21	1	350.00	1	346.50	346.50	0	1,591	0.00%
2021/04/20	3	349.17	3	348.83	348.50	0	1,617	0.00%
2021/04/19	1	350.00	0	0.00	348.00	1	1,622	0.06%
2021/04/16	1	349.00	1	354.00	354.00	0	1,621	0.00%
2021/04/15	1	353.50	1	354.00	354.00	0	1,613	0.00%
2021/04/14	1	346.50	1	353.00	353.00	0	1,629	0.00%
2021/04/13	0	0.00	2	357.50	356.00	-2	1,631	-0.12%
2021/04/09	0	0.00	1	349.00	346.50	-1	1,602	-0.06%
2021/04/08	3	334.83	3	341.67	339.50	0	1,603	0.00%
2021/04/07	1	336.01	0	0.00	339.50	1	1,595	0.06%
2021/04/06	5	347.80	2	344.00	344.00	3	1,589	0.19%
2021/03/31	1	345.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	1	354.50	1	352.00	352.00	0	1,589	0.00%
2021/03/26	5	336.20	9	334.72	341.00	-4	1,546	-0.26%
2021/03/23	0	305.00	0	0.00	305.50	0	1,528	0.00%
2021/03/22	3	306.50	1	306.00	306.00	2	1,542	0.13%
2021/03/19	1	309.00	1	317.00	317.00	0	1,541	0.00%
2021/03/18	2	310.50	2	318.00	318.00	0	1,536	0.00%
2021/03/17	2	312.50	2	310.50	310.50	0	1,535	0.00%
2021/03/16	3	313.17	2	318.50	318.00	1	1,540	0.06%
2021/03/12	1	305.00	0	0.00	312.00	1	1,523	0.07%
2021/03/11	0	0.00	3	307.00	310.00	-3	1,509	-0.20%
2021/03/08	0	0.00	1	281.00	282.00	-1	1,437	-0.07%
2021/02/25	2	286.25	1	286.00	286.00	1	1,411	0.07%
2021/02/24	3	290.50	2	289.00	289.00	1	1,393	0.07%
2021/02/23	2	293.75	1	297.00	297.00	1	1,388	0.07%
2021/02/19	0	0.00	2	295.00	290.00	-2	1,358	-0.15%
2021/02/18	4	287.00	2	284.00	284.00	2	1,337	0.15%
2021/02/17	0	293.00	0	0.00	288.00	0	1,319	0.00%
2021/02/05	3	294.33	0	0.00	288.50	3	1,306	0.23%
2021/02/04	1	297.00	3	299.83	297.00	-2	1,319	-0.15%
2021/02/03	0	0.00	5	287.80	287.00	-5	1,313	-0.38%
2021/02/01	1	268.50	1	270.50	270.50	0	1,350	0.00%
2021/01/28	1	274.00	0	0.00	271.00	1	1,355	0.07%
2021/01/26	2	278.25	1	275.50	275.50	1	1,354	0.07%
2021/01/25	1	282.00	1	284.99	285.50	0	1,354	0.00%
2021/01/22	2	287.00	1	288.00	285.00	1	1,372	0.07%
2021/01/21	0	271.00	0	0.00	271.00	0	1,341	0.00%
2021/01/20	4	273.50	2	268.50	268.50	2	1,383	0.14%
2021/01/19	1	280.50	3	282.50	284.50	-2	1,353	-0.15%
2021/01/18	0	266.50	1	261.50	265.50	-1	1,315	-0.08%
2021/01/15	3	267.33	3	270.00	264.00	0	1,312	0.00%
2021/01/14	2	264.25	3	267.67	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	5	255.90	260.50	-5	1,279	-0.39%
2021/01/12	1	247.00	3	249.00	247.50	-2	1,279	-0.16%
2021/01/11	3	246.83	1	246.00	245.50	2	1,304	0.15%
2021/01/08	3	251.17	3	252.33	252.00	0	1,294	0.00%
2021/01/07	0	0.00	3	251.67	251.00	-3	1,295	-0.23%
2021/01/06	2	240.75	3	242.00	241.00	-1	1,271	-0.08%
2021/01/05	1	240.50	0	0.00	242.00	1	1,261	0.08%
2021/01/04	1	233.50	5	236.60	237.50	-4	1,258	-0.32%
2020/12/31	3	237.50	12	235.25	236.00	-9	1,249	-0.72%
2020/12/29	2	229.25	5	229.10	226.50	-3	1,224	-0.25%
2020/12/28	5	223.10	0	0.00	225.00	5	1,232	0.41%
2020/12/25	1	226.00	1	224.00	224.00	0	1,238	0.00%
2020/12/24	1	228.00	1	227.00	227.00	0	1,233	0.00%
2020/12/23	3	229.33	1	229.50	229.50	2	1,236	0.16%
2020/12/21	4	239.50	2	235.50	235.50	2	1,259	0.16%
2020/12/18	1	246.50	1	247.00	247.00	0	1,226	0.00%
2020/12/17	2	247.50	1	249.00	249.00	1	1,221	0.08%
2020/12/16	4	251.00	0	0.00	251.50	4	1,227	0.33%
2020/12/14	0	0.00	3	249.50	250.00	-3	1,271	-0.24%
2020/12/10	5	252.50	2	254.50	253.50	3	1,284	0.23%
2020/12/08	2	250.50	0	0.00	250.00	2	1,295	0.15%
2020/12/07	0	0.00	14	249.50	250.00	-14	1,304	-1.07%
2020/12/04	0	0.00	1	250.00	250.00	-1	1,316	-0.08%
2020/12/03	0	0.00	1	251.50	250.00	-1	1,333	-0.08%
2020/12/02	4	249.50	1	253.50	247.50	3	1,358	0.22%
2020/12/01	1	248.50	2	250.25	252.00	-1	1,372	-0.07%
2020/11/27	0	0.00	2	250.50	250.00	-2	1,400	-0.14%
2020/11/26	0	0.00	1	250.00	249.50	-1	1,429	-0.07%
2020/11/25	3	247.50	1	251.50	246.50	2	1,442	0.14%
2020/11/24	0	0.00	2	249.75	250.00	-2	1,432	-0.14%
2020/11/23	2	248.50	1	250.00	249.00	1	1,444	0.07%
2020/11/20	2	248.75	1	248.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	4	248.25	249.00	-4	1,463	-0.27%
2020/11/18	5	248.20	0	0.00	245.00	5	1,507	0.33%
2020/11/17	8	246.88	0	0.00	244.00	8	1,560	0.51%
2020/11/16	11	247.41	0	0.00	247.50	11	1,573	0.70%
2020/11/13	1	247.50	2	248.50	248.00	-1	1,591	-0.06%
2020/11/12	1	245.50	2	246.75	245.00	-1	1,609	-0.06%
2020/11/11	4	251.13	1	253.50	253.50	3	1,602	0.19%
2020/11/10	6	267.25	1	257.00	257.00	5	1,597	0.31%
2020/11/09	0	0.00	3	287.50	280.50	-3	1,596	-0.19%
2020/11/06	2	276.25	1	276.50	275.00	1	1,640	0.06%
2020/11/05	1	273.00	1	273.00	273.00	0	1,693	0.00%
2020/11/04	1	271.00	0	0.00	274.50	1	1,710	0.06%
2020/11/03	1	265.50	1	270.00	270.00	0	1,721	0.00%
2020/10/30	6	283.50	2	280.00	277.00	4	1,719	0.23%
2020/10/29	1	284.00	1	279.00	285.00	0	1,759	0.00%
2020/10/28	0.2	282.00	8	275.50	284.00	-7.8	1,765	-0.44%
2020/10/26	1	263.00	0	0.00	263.50	1	1,751	0.06%
2020/10/23	1	259.50	0	0.00	260.00	1	1,746	0.06%
2020/10/21	0	0.00	4	262.50	261.50	-4	1,768	-0.23%
2020/10/20	2	260.50	7	257.14	261.00	-5	1,776	-0.28%
2020/10/19	1	245.00	7	248.71	256.00	-6	1,741	-0.34%
2020/10/16	1	241.00	1	241.00	239.00	0	1,726	0.00%
2020/10/15	2	237.50	1	239.50	239.50	1	1,750	0.06%
2020/10/14	0	0.00	1	240.00	241.00	-1	1,762	-0.06%
2020/10/13	1	235.00	1	238.00	239.00	0	1,782	0.00%
2020/10/12	3	234.67	2	236.50	236.50	1	1,807	0.06%
2020/10/08	1	236.50	0	0.00	238.00	1	1,859	0.05%
2020/10/06	1	240.50	0	0.00	240.50	1	1,981	0.05%
2020/10/05	0	0.00	2	240.75	239.50	-2	2,020	-0.10%
2020/09/29	3	232.00	0	0.00	228.50	3	2,080	0.14%
2020/09/28	1	230.50	1	233.50	233.50	0	2,160	0.00%
2020/09/25	0	0.00	2	234.75	233.50	-2	2,156	-0.09%
2020/09/24	3	225.83	0	0.00	223.00	3	2,148	0.14%
2020/09/22	1	236.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0	0.00	1	246.50	242.00	-1	2,233	-0.04%
2020/09/18	2	242.25	0	0.00	243.50	2	2,285	0.09%
2020/09/17	0	0.00	7	237.64	240.50	-7	2,306	-0.30%
2020/09/16	1	229.50	0	0.00	228.50	1	2,270	0.04%
2020/09/15	3	230.67	1	230.00	231.00	2	2,270	0.09%
2020/09/14	1	230.50	1	236.00	234.50	0	2,264	0.00%
2020/09/11	1	233.50	1	233.50	233.50	0	2,268	0.00%
2020/09/07	1	235.50	0	0.00	227.00	1	2,344	0.04%
2020/09/02	2	245.00	1	246.00	243.00	1	2,415	0.04%
2020/09/01	1	242.50	0	0.00	243.50	1	2,450	0.04%
2020/08/28	3	251.00	0	0.00	249.50	3	2,524	0.12%
2020/08/27	0	0.00	1	258.00	251.00	-1	2,542	-0.04%
2020/08/26	1	250.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	261.00	0	0.00	252.50	2	2,534	0.08%
2020/08/24	2	249.75	4	258.00	254.50	-2	2,548	-0.08%
2020/08/20	2	252.50	1	241.00	240.50	1	2,496	0.04%
2020/08/19	0	0.00	1	254.00	250.50	-1	2,477	-0.04%
2020/08/18	1	260.00	4	258.63	260.00	-3	2,469	-0.12%
2020/08/17	2	246.25	0	0.00	251.00	2	2,472	0.08%
2020/08/14	1	248.00	0	0.00	247.50	1	2,518	0.04%
2020/08/13	3	244.67	1	244.00	244.00	2	2,542	0.08%
2020/08/11	3	259.83	21	258.69	258.00	-18	2,505	-0.72%
2020/08/10	3	266.50	1	271.00	272.50	2	2,474	0.08%
2020/08/07	2	270.25	1	280.00	269.50	1	2,451	0.04%
2020/08/06	1	275.50	1	280.00	278.00	0	2,436	0.00%
2020/08/05	2	274.75	0	0.00	278.00	2	2,433	0.08%
2020/08/04	1	279.00	1	278.00	283.00	0	2,405	0.00%
2020/07/31	1	270.00	0	0.00	270.50	1	2,335	0.04%
2020/07/29	1	252.00	0	0.00	251.50	1	2,309	0.04%
2020/07/28	0	0.00	1	244.00	247.00	-1	2,328	-0.04%
2020/07/24	1	255.00	1	261.00	250.00	0	2,346	0.00%
2020/07/21	0	0.00	2	261.50	257.00	-2	2,383	-0.08%
2020/07/15	1	258.00	0	0.00	257.00	1	2,362	0.04%
2020/07/14	2	256.00	0	0.00	250.00	2	2,330	0.09%
2020/07/13	0	0.00	1	258.00	255.00	-1	2,295	-0.04%
2020/07/10	1	233.00	0	0.00	241.00	1	2,228	0.04%
2020/07/08	0	0.00	1	227.00	223.00	-1	2,146	-0.05%
2020/07/03	0	0.00	2	208.00	210.50	-2	2,063	-0.10%
2020/07/02	0	0.00	1	212.00	213.50	-1	2,080	-0.05%
2020/07/01	0	0.00	1	211.00	210.50	-1	2,066	-0.05%
2020/06/30	1	209.00	0	0.00	201.00	1	2,024	0.05%
2020/06/17	1	191.50	2	194.50	195.00	-1	2,086	-0.05%
2020/06/16	0	0.00	4	191.50	191.00	-4	2,114	-0.19%
2020/06/15	1	190.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	1	187.50	1	192.00	190.00	0	2,100	0.00%
2020/06/11	1	192.00	3	194.17	192.00	-2	2,060	-0.10%
2020/06/09	1	178.50	1	181.00	180.00	0	2,001	0.00%
2020/06/05	1	195.00	0	0.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	1	187.00	189.00	-1	1,860	-0.05%
2020/06/01	0	0.00	4	179.50	177.50	-4	1,785	-0.22%
2020/05/29	0	0.00	1	180.00	180.00	-1	1,774	-0.06%
2020/05/22	3	167.17	1	169.00	166.00	2	1,678	0.12%
2020/05/21	1	173.00	1	179.00	172.00	0	1,644	0.00%
2020/05/20	1	181.00	3	179.33	178.00	-2	1,569	-0.13%
2020/05/19	1	169.00	1	169.50	169.50	0	1,509	0.00%
2020/05/18	3	160.33	3	160.00	163.50	0	1,472	0.00%
2020/05/15	1	153.00	1	155.00	154.00	0	1,423	0.00%
2020/05/14	1	151.00	1	152.50	151.50	0	1,394	0.00%
2020/05/11	2	151.25	2	151.50	151.00	0	1,375	0.00%
2020/05/04	1	152.00	0	0.00	152.00	1	1,322	0.08%
2020/04/30	1	150.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	0	0.00	3	152.50	153.50	-3	1,268	-0.24%
2020/04/28	4	156.13	2	153.75	157.00	2	1,248	0.16%
2020/04/27	2	142.75	2	142.25	148.50	0	1,210	0.00%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/23	4	129.75	2	132.00	132.00	2	1,157	0.17%
2020/04/21	11	130.14	1	126.00	126.00	10	1,136	0.88%
2020/04/20	1	131.50	3	131.33	131.50	-2	1,113	-0.18%
2020/04/17	2	123.50	3	130.33	123.00	-1	1,093	-0.09%
2020/04/16	5	124.60	0	0.00	126.50	5	1,061	0.47%
2020/04/15	4	125.50	1	126.50	128.00	3	1,038	0.29%
2020/04/14	10	126.00	12	123.38	126.50	-2	1,031	-0.19%
2020/04/13	1	120.50	0	0.00	119.50	1	1,014	0.10%
2020/04/10	0	0.00	1	121.50	122.00	-1	1,003	-0.10%
2020/04/08	0	0.00	1	119.00	118.00	-1	980	-0.10%
2020/04/07	1	114.50	0	0.00	113.50	1	955	0.10%
2020/04/01	1	110.50	0	0.00	110.00	1	903	0.11%
2020/03/31	2	114.00	0	0.00	111.00	2	894	0.22%
2020/03/30	3	110.00	10	110.00	113.00	-7	860	-0.81%
2020/03/26	28	107.55	1	108.00	105.50	27	795	3.39%
2020/03/24	7	90.83	1	90.30	90.80	6	727	0.83%
2020/03/23	11	89.59	0	0.00	85.50	11	682	1.61%
2020/03/20	3	97.30	2	95.00	95.00	1	620	0.16%
2020/03/12	0	147.00	0	0.00	147.00	0	432	0.00%
2020/03/09	0	0.00	2	160.00	158.50	-2	432	-0.46%
2020/03/05	2	163.25	1	166.00	166.00	1	425	0.23%
2020/02/26	1	158.00	0	0.00	156.50	1	369	0.27%
2020/02/12	1	164.00	0	0.00	165.50	1	404	0.25%
2020/01/15	1	171.00	0	0.00	171.00	1	446	0.22%
2020/01/13	2	174.00	0	0.00	172.50	2	441	0.45%
2020/01/10	1	175.00	0	0.00	175.00	1	472	0.21%
2020/01/08	1	175.00	0	0.00	175.00	1	534	0.19%
2019/12/31	0	0.00	1	176.00	176.50	-1	602	-0.17%
2019/12/19	0	0.00	1	173.50	173.00	-1	725	-0.14%
2019/12/16	1	169.00	0	0.00	169.00	1	739	0.14%
2019/12/04	1	170.50	0	0.00	170.50	1	785	0.13%
2019/11/18	2	172.00	0	0.00	171.50	2	887	0.23%
2019/11/12	0	0.00	1	177.00	177.00	-1	912	-0.11%
2019/10/31	0	0.00	1	177.00	176.00	-1	966	-0.10%
2019/10/30	0	0.00	2	176.00	176.50	-2	955	-0.21%
2019/10/25	1	170.50	0	0.00	170.50	1	961	0.10%
2019/10/24	1	171.50	0	0.00	171.50	1	968	0.10%
2019/10/18	0	0.00	1	177.00	173.50	-1	1,021	-0.10%
2019/10/14	1	163.00	0	0.00	158.00	1	985	0.10%
2019/10/08	1	167.50	1	167.00	167.00	0	954	0.00%
2019/10/04	1	167.50	0	0.00	167.00	1	948	0.11%
2019/10/02	2	170.75	0	0.00	173.00	2	937	0.21%
2019/10/01	2	166.50	0	0.00	167.00	2	909	0.22%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	1	181.00	0	0.00	182.00	1	952	0.10%
2019/08/15	0	0.00	10	187.00	186.50	-10	963	-1.04%
2019/08/13	1	186.00	1	197.50	193.00	0	986	0.00%
2019/08/05	10	188.00	0	0.00	192.00	10	1,052	0.95%
2019/08/02	1	188.00	0	0.00	187.50	1	1,056	0.09%
2019/07/24	0	0.00	1	195.50	197.00	-1	1,182	-0.08%
2019/07/23	1	192.00	0	0.00	193.00	1	1,179	0.08%
2019/07/18	0	0.00	10	192.30	195.50	-10	1,166	-0.86%
2019/07/16	11	188.95	1	190.00	190.50	10	1,148	0.87%
2019/06/26	1	184.00	1	182.00	181.50	0	1,362	0.00%
2019/06/17	0	0.00	1	190.50	187.00	-1	1,357	-0.07%
2019/05/27	1	175.00	1	173.50	172.50	0	1,336	0.00%
2019/05/22	0	0.00	1	180.50	180.00	-1	1,359	-0.07%
2019/05/21	0	0.00	1	179.50	179.00	-1	1,403	-0.07%
2019/05/17	1	189.00	0	0.00	185.00	1	1,407	0.07%
2019/05/16	1	188.00	0	0.00	184.50	1	1,365	0.07%
2019/05/10	1	172.00	1	175.50	175.50	0	1,317	0.00%
2019/05/03	0	0.00	1	180.48	179.00	-1	1,279	-0.08%
2019/04/30	1	179.50	3	180.83	180.00	-2	1,280	-0.16%
2019/04/29	0	0.00	2	171.25	174.00	-2	1,235	-0.16%
2019/04/25	0	0.00	1	167.00	170.00	-1	1,221	-0.08%
2019/04/24	1	169.00	0	0.00	170.00	1	1,206	0.08%
2019/04/18	0	173.00	1	172.00	173.50	-1	1,184	-0.08%
2019/04/17	0	167.00	0	0.00	167.00	0	1,167	0.00%
2019/04/16	0	0.00	2	170.25	169.50	-2	1,146	-0.17%
2019/04/11	0	164.00	0	0.00	165.00	0	1,140	0.00%
2019/04/08	0	162.50	0	0.00	162.50	0	1,097	0.00%
2019/04/02	2	163.75	1	162.00	162.00	1	1,060	0.09%
2019/04/01	4	166.75	0	0.00	165.00	4	1,028	0.39%
2019/03/29	1	173.00	1	174.00	172.00	0	996	0.00%
2019/03/28	1	167.00	1	170.50	170.00	0	984	0.00%
2019/03/27	2	167.50	1	170.50	168.50	1	978	0.10%
2019/03/25	3	169.83	2	172.50	171.00	1	951	0.11%
2019/03/22	1	181.00	1	180.50	180.50	0	923	0.00%
2019/03/15	0	174.00	0	0.00	175.00	0	916	0.00%
2019/03/13	0	0.00	1	170.00	173.50	-1	916	-0.11%
2019/03/12	0	0.00	1	173.50	168.00	-1	911	-0.11%
2019/03/06	0	160.00	0	0.00	160.50	0	888	0.00%
2019/02/22	0	0.00	1	158.50	160.00	-1	897	-0.11%
2019/02/13	1	149.50	1	148.00	146.00	0	837	0.00%
2019/01/25	0	0.00	0.5	151.00	151.50	-0.5	851	-0.06%
2018/12/06	0	0.00	1	140.00	140.50	-1	957	-0.10%
2018/12/05	0	0.00	1	134.50	133.50	-1	935	-0.11%
2018/12/03	1	133.00	0	0.00	134.00	1	921	0.11%
2018/11/27	1	133.50	0	0.00	134.50	1	908	0.11%
2018/11/22	0	0.00	2	129.50	130.50	-2	893	-0.22%
2018/11/15	2	130.50	0	0.00	130.50	2	934	0.21%
2018/11/09	0	0.00	1	120.00	122.00	-1	873	-0.11%
2018/11/08	0	0.00	2	118.25	119.00	-2	856	-0.23%
2018/10/30	1	105.00	0	0.00	105.00	1	768	0.13%
2018/10/26	1	112.00	1	114.00	114.00	0	726	0.00%
2018/10/24	4	113.38	0	0.00	113.00	4	639	0.63%
2018/10/22	1	126.00	0	0.00	124.50	1	606	0.16%
2018/08/30	0	0.00	1	147.00	147.50	-1	890	-0.11%
2018/08/07	0	0.00	1	142.50	141.00	-1	768	-0.13%
2018/08/02	1	143.50	0	0.00	142.00	1	781	0.13%
2018/07/31	1	146.50	0	0.00	147.50	1	764	0.13%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/17	0	0.00	1	150.00	150.00	-1	663	-0.15%
2018/07/02	0	0.00	1.1	163.53	165.50	-1.1	478	-0.22%
2018/06/29	0	0.00	0.3	152.00	152.50	-0.3	436	-0.07%
2018/06/21	0	0.00	1	129.00	129.50	-1	341	-0.29%
2018/06/06	0	0.00	1	133.00	131.50	-1	356	-0.28%
2018/05/30	1	127.50	0	0.00	126.00	1	392	0.25%
2018/05/11	2	134.00	0	0.00	134.50	2	469	0.43%
2018/05/04	0	0.00	2	138.00	138.00	-2	486	-0.41%
2018/04/30	0	0.00	2.7	131.00	132.50	-2.7	490	-0.55%
2018/04/23	0	0.00	1	130.50	131.00	-1	494	-0.20%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析