美利達 (9914)-富邦-新店券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
235.0
漲跌
▼4.5
漲幅
-1.88%
成交量
2,447張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5.4	228.04	1	219.50	235.00	4.4	1,629	0.27%
2024/04/26	0	0.00	2	234.50	236.00	-2	1,607	-0.12%
2024/04/25	0	0.00	1	241.00	238.00	-1	1,596	-0.06%
2024/04/24	3	238.33	12	238.96	237.00	-9	1,592	-0.57%
2024/04/23	12	235.67	0	0.00	236.00	12	1,601	0.75%
2024/04/22	0	0.00	0.1	225.00	224.00	-0.1	1,588	-0.01%
2024/04/19	0	0.00	5.3	225.23	225.50	-5.3	1,582	-0.33%
2024/04/18	2.1	230.54	0.2	230.00	230.00	1.9	1,569	0.12%
2024/04/17	0	0.00	0	231.50	230.00	0	1,564	0.00%
2024/04/16	0.1	230.50	2	228.02	229.50	-1.9	1,557	-0.12%
2024/04/15	2	233.26	0	0.00	233.00	2	1,534	0.13%
2024/04/12	2.4	236.57	7.4	238.54	235.50	-5.1	1,478	-0.34%
2024/04/11	2	221.82	11.4	221.92	228.00	-9.4	1,383	-0.68%
2024/04/10	0	208.25	0	0.00	207.50	0	1,329	0.00%
2024/04/09	2	206.50	0	0.00	209.00	2	1,328	0.15%
2024/04/08	1	206.50	0	0.00	206.50	1	1,322	0.08%
2024/04/02	0	205.50	0.3	206.25	207.00	-0.3	1,321	-0.02%
2024/04/01	2.1	206.23	0.1	205.50	207.50	1.9	1,318	0.15%
2024/03/29	4	210.00	0	0.00	209.50	4	1,309	0.31%
2024/03/28	0	216.00	3.3	216.00	212.50	-3.2	1,305	-0.25%
2024/03/27	1.1	212.50	0	0.00	213.00	1.1	1,299	0.08%
2024/03/26	3	213.50	0	0.00	211.00	3	1,295	0.23%
2024/03/25	1	216.00	0	0.00	215.00	1	1,291	0.08%
2024/03/21	2.1	219.93	1	219.00	219.00	1.1	1,284	0.09%
2024/03/20	0	0.00	2	221.98	217.00	-2	1,259	-0.16%
2024/03/19	3	212.67	0	0.00	211.50	3	1,220	0.25%
2024/03/18	1	211.00	0.1	209.00	209.00	1	1,198	0.08%
2024/03/14	5.1	204.89	13	204.27	205.50	-8	1,146	-0.69%
2024/03/13	0.2	209.50	0	0.00	209.00	0.2	1,130	0.01%
2024/03/12	0.2	214.98	1	218.50	214.50	-0.8	1,109	-0.07%
2024/03/11	1	220.00	0	0.00	218.00	1	1,094	0.09%
2024/03/08	2	218.25	2	214.00	216.00	0	1,069	0.00%
2024/03/07	1	214.42	3	219.50	222.00	-2	1,029	-0.19%
2024/03/06	3.2	213.45	9.1	216.66	216.50	-5.9	942	-0.62%
2024/03/05	0.1	202.70	1	203.50	202.50	-0.9	890	-0.10%
2024/03/04	0.2	204.69	0	0.00	205.00	0.2	885	0.02%
2024/03/01	2	206.00	0	0.00	205.50	2	913	0.22%
2024/02/29	1.1	211.36	2.1	209.48	208.50	-1	898	-0.11%
2024/02/27	0.1	203.50	0	0.00	201.00	0.1	844	0.01%
2024/02/26	0	0.00	1	198.50	197.00	-1	814	-0.12%
2024/02/23	1	197.50	0.1	196.50	196.50	0.9	829	0.11%
2024/02/21	1	194.02	0	0.00	194.50	1	829	0.12%
2024/02/20	2.7	197.07	0	0.00	194.50	2.7	837	0.32%
2024/02/19	16	195.91	3	197.00	198.00	13	862	1.51%
2024/02/16	1	194.50	14.6	193.97	198.50	-13.6	835	-1.63%
2024/02/05	1	174.50	0	0.00	176.00	1	752	0.13%
2024/02/02	0.1	173.91	0	0.00	174.00	0.1	770	0.01%
2024/01/30	1	177.00	1	172.50	172.50	0	781	0.00%
2024/01/29	0	0.00	1.2	174.00	175.00	-1.2	776	-0.15%
2024/01/25	0.1	169.00	0.1	172.00	171.00	0	765	0.00%
2024/01/22	0	165.00	0	0.00	166.00	0	736	0.00%
2024/01/19	2	162.00	0	0.00	162.50	2	719	0.28%
2024/01/18	0.1	164.00	0	0.00	162.00	0.1	712	0.01%
2024/01/17	4	164.00	0.1	168.00	164.50	3.9	696	0.56%
2024/01/16	8.1	172.12	0	0.00	168.50	8.1	670	1.21%
2024/01/12	1	177.50	0	0.00	177.00	1	650	0.15%
2024/01/11	1	174.50	0	0.00	179.50	1	646	0.15%
2024/01/10	1	178.50	0	0.00	180.50	1	645	0.15%
2024/01/05	1	179.00	0	0.00	179.00	1	645	0.15%
2024/01/04	0	0.00	1	179.50	179.00	-1	650	-0.15%
2023/12/28	1	184.00	0	0.00	184.00	1	653	0.15%
2023/12/27	0.2	186.35	0	0.00	185.50	0.2	649	0.03%
2023/12/26	0	0.00	1	185.50	185.00	-1	646	-0.15%
2023/12/25	0.1	186.00	0	0.00	186.50	0.1	654	0.01%
2023/12/22	0.1	183.00	0	0.00	181.00	0.1	666	0.02%
2023/12/20	0.1	185.50	0	0.00	185.00	0.1	670	0.01%
2023/12/19	0	187.50	0	0.00	185.00	0	667	0.00%
2023/12/18	1	185.00	0.1	185.08	185.00	0.9	658	0.14%
2023/12/15	0	0.00	1	182.00	179.00	-1	645	-0.15%
2023/12/13	0	179.50	0	0.00	177.50	0	635	0.00%
2023/12/12	3.1	177.52	0	0.00	177.00	3.1	635	0.49%
2023/12/11	0	0.00	0.3	181.50	181.50	-0.3	633	-0.05%
2023/12/08	0	0.00	1	182.00	184.50	-1	636	-0.16%
2023/12/01	0	0.00	0	187.00	185.50	0	634	0.00%
2023/11/29	1	193.00	0	0.00	190.00	1	615	0.16%
2023/11/28	4.3	191.29	5.1	191.22	190.00	-0.8	597	-0.14%
2023/11/24	0	177.00	0	0.00	174.50	0	569	0.00%
2023/11/22	0	176.00	0	0.00	178.00	0	591	0.00%
2023/11/17	1	174.00	0	0.00	176.00	1	573	0.17%
2023/11/16	0	0.00	2	177.05	172.50	-2	556	-0.36%
2023/11/15	0	0.00	0.2	170.00	168.00	-0.2	511	-0.04%
2023/11/14	1	157.50	0.1	159.00	159.00	0.9	500	0.18%
2023/11/13	16.1	159.82	1	158.00	158.00	15.1	499	3.02%
2023/11/10	2	161.50	0	0.00	161.00	2	508	0.39%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.00%
2023/10/30	0.1	167.00	0	0.00	168.50	0.1	531	0.02%
2023/10/26	0	0.00	0	168.50	167.00	0	562	0.00%
2023/10/24	0	169.00	0	0.00	169.00	0	587	0.00%
2023/10/23	0	172.00	0	0.00	170.00	0	598	0.00%
2023/10/18	1	172.00	0	0.00	175.00	1	608	0.16%
2023/10/12	0	0.00	0.4	179.26	179.50	-0.4	642	-0.06%
2023/10/11	0	0.00	1	178.50	180.00	-1	662	-0.15%
2023/10/06	1	178.00	0	0.00	177.50	1	675	0.15%
2023/10/04	0	177.00	0	0.00	176.00	0	698	0.00%
2023/10/03	0	180.50	0	0.00	179.00	0	701	0.00%
2023/10/02	0.1	180.87	0	0.00	180.50	0.1	719	0.01%
2023/09/28	0	175.00	0	0.00	175.00	0	725	0.00%
2023/09/27	0.1	173.32	0	0.00	176.00	0.1	729	0.02%
2023/09/26	3.4	177.57	0	0.00	177.50	3.4	716	0.47%
2023/09/20	1.1	184.64	0	0.00	185.00	1.1	761	0.14%
2023/09/18	1	190.00	0	0.00	189.50	1	811	0.12%
2023/08/29	0	0.00	4	186.00	185.50	-4	913	-0.44%
2023/08/28	0	183.00	0	0.00	184.00	0	927	0.00%
2023/08/18	0	0.00	2	194.50	193.50	-2	1,023	-0.20%
2023/08/14	0	0.00	0.3	215.00	216.00	-0.3	995	-0.03%
2023/07/25	0	0.00	1	220.00	220.00	-1	939	-0.11%
2023/07/24	1	215.50	0	0.00	219.00	1	940	0.11%
2023/07/18	0	0.00	1	215.50	222.50	-1	929	-0.11%
2023/07/13	0	0.00	0.5	217.50	218.50	-0.5	920	-0.06%
2023/07/12	0	0.00	0.2	213.50	215.00	-0.2	916	-0.03%
2023/07/11	0	0.00	0.3	211.20	212.50	-0.3	919	-0.03%
2023/07/10	0.1	216.00	1	216.50	216.50	-1	909	-0.10%
2023/07/07	0.1	215.31	0	217.00	219.50	0.1	939	0.01%
2023/07/06	0.1	211.95	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.3	214.50	0.1	214.00	214.00	0.2	922	0.02%
2023/06/30	0	0.00	1	220.50	222.00	-1	912	-0.11%
2023/06/29	2	217.75	0	0.00	218.00	2	909	0.22%
2023/06/28	0	0.00	1	216.00	220.00	-1	896	-0.11%
2023/06/27	0	221.00	0	0.00	212.50	0	881	0.00%
2023/06/19	1	200.00	0	0.00	202.00	1	858	0.12%
2023/06/14	0	0.00	2	202.75	202.00	-2	865	-0.23%
2023/06/06	2	195.75	0	0.00	194.50	2	880	0.23%
2023/06/05	1	197.00	2	198.25	200.50	-1	869	-0.12%
2023/05/31	1	194.00	0.1	192.49	194.50	0.9	811	0.11%
2023/05/30	0	0.00	1	185.50	186.00	-1	758	-0.13%
2023/05/25	0.2	182.00	1	182.50	182.50	-0.8	738	-0.11%
2023/05/24	0	0.00	1	186.00	184.50	-1	730	-0.14%
2023/05/17	0.1	175.00	2	175.00	174.00	-1.9	716	-0.27%
2023/05/11	0	0.00	0.3	175.00	176.50	-0.3	705	-0.04%
2023/05/03	2	168.50	0	0.00	167.50	2	737	0.27%
2023/04/28	1	170.50	0	0.00	171.50	1	767	0.13%
2023/04/26	0	168.00	0	0.00	168.00	0	790	0.00%
2023/04/19	0.1	169.97	0	0.00	169.50	0.1	801	0.01%
2023/04/17	0.2	170.25	0	0.00	168.00	0.2	773	0.03%
2023/04/14	0.6	172.50	0	0.00	169.00	0.6	762	0.08%
2023/04/13	1	172.50	0	0.00	172.50	1	752	0.13%
2023/04/12	2.1	175.45	0	0.00	172.00	2.1	745	0.28%
2023/04/10	0	167.50	0	0.00	166.00	0	702	0.00%
2023/04/06	0	0.00	1	168.50	168.00	-1	697	-0.14%
2023/03/30	1	169.00	0	0.00	168.50	1	700	0.14%
2023/03/29	0.1	170.00	0	0.00	169.00	0.1	704	0.01%
2023/03/23	0	170.00	0	0.00	170.00	0	723	0.00%
2023/03/22	1	171.50	2	172.25	171.50	-1	758	-0.13%
2023/03/17	1	158.50	0	0.00	157.50	1	786	0.13%
2023/03/16	1	158.00	0	0.00	158.00	1	775	0.13%
2023/03/10	1	176.00	0	0.00	176.00	1	726	0.14%
2023/03/03	0	180.50	0	0.00	180.00	0	736	0.00%
2023/02/20	0	0.00	2	181.00	180.50	-2	778	-0.26%
2023/02/16	3	179.33	0	0.00	179.00	3	832	0.36%
2023/02/13	0	0.00	3	184.50	186.00	-3	831	-0.36%
2023/02/09	0	0.00	1	190.50	187.50	-1	821	-0.12%
2023/02/07	2	188.00	0.1	188.00	186.00	1.9	812	0.24%
2023/02/06	1	188.00	0	0.00	190.50	1	809	0.12%
2023/02/03	0	0.00	5	189.10	190.00	-5	802	-0.62%
2023/02/02	1	182.00	0	0.00	182.50	1	796	0.13%
2023/01/30	0	188.50	0	0.00	183.50	0	788	0.00%
2023/01/17	0	0.00	1	187.50	185.50	-1	790	-0.13%
2023/01/16	0	183.00	0	0.00	181.50	0	774	0.00%
2023/01/10	1	173.00	0	0.00	172.50	1	762	0.13%
2023/01/05	0	174.00	0	0.00	174.00	0	786	0.00%
2022/12/22	0	174.00	0	0.00	175.00	0	839	0.00%
2022/12/20	1	169.50	0	0.00	164.50	1	838	0.12%
2022/12/14	1	178.00	0	0.00	179.50	1	850	0.12%
2022/12/13	10	175.50	11	175.91	177.00	-1	806	-0.12%
2022/12/09	4	189.00	4	191.75	193.50	0	746	0.00%
2022/12/07	1	188.50	0	0.00	188.50	1	738	0.14%
2022/12/06	0	0.00	1	190.00	188.00	-1	740	-0.14%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/12/01	0	0.00	0	190.00	188.50	0	751	0.00%
2022/11/28	1	181.50	1	179.50	183.00	0	767	0.00%
2022/11/24	1	183.00	0	0.00	183.00	1	767	0.13%
2022/11/21	1	177.00	0	0.00	177.00	1	757	0.13%
2022/11/17	2	177.00	0	0.00	180.00	2	752	0.27%
2022/11/14	1	179.99	1	183.00	182.00	0	699	0.00%
2022/11/11	0	0.00	0	193.00	195.00	0	675	0.00%
2022/11/08	0	0.00	0	182.00	182.00	0	728	0.00%
2022/11/02	0	0.00	0.6	178.20	180.00	-0.6	794	-0.07%
2022/10/27	1	180.00	1	175.00	175.00	0	810	0.00%
2022/10/26	1	173.50	1	175.50	172.50	0	803	0.00%
2022/10/21	0	171.50	0	0.00	170.50	0	765	0.00%
2022/10/13	0	0.00	0	180.00	180.00	0	766	0.00%
2022/10/06	0	183.00	0	0.00	179.00	0	837	0.00%
2022/10/03	0	0.00	2	183.50	182.00	-2	841	-0.24%
2022/09/26	0	182.00	1	185.00	179.50	-1	840	-0.12%
2022/09/23	0	187.50	0	0.00	189.00	0	834	0.00%
2022/09/22	1.1	190.91	1	193.00	189.00	0.1	824	0.01%
2022/09/19	1	210.00	0	0.00	206.00	1	835	0.12%
2022/09/16	1	205.50	0	0.00	206.50	1	867	0.12%
2022/09/06	0	0.00	0	208.50	207.50	0	890	-0.01%
2022/09/05	1.3	212.22	1	213.00	211.00	0.3	887	0.03%
2022/09/01	1	217.00	0	0.00	220.00	1	873	0.11%
2022/08/30	0.1	222.00	0	0.00	223.00	0.1	862	0.01%
2022/08/29	1	218.00	1	220.00	219.00	0	859	0.00%
2022/08/26	0	0.00	3	224.33	223.00	-3	856	-0.35%
2022/08/24	0.1	222.00	0	0.00	220.50	0.1	847	0.02%
2022/08/23	0.2	221.00	0	0.00	220.00	0.2	858	0.02%
2022/08/22	0.1	220.50	0	0.00	219.50	0.1	869	0.01%
2022/08/18	0.1	220.00	0	0.00	222.00	0.1	858	0.01%
2022/08/16	2.1	219.00	0.1	219.50	219.00	2	806	0.25%
2022/08/15	1	221.00	0	0.00	225.50	1	785	0.13%
2022/08/12	2	219.00	0	221.50	220.50	2	775	0.25%
2022/08/11	0	230.00	0	0.00	232.50	0	732	0.00%
2022/08/05	1	231.00	1	231.50	231.50	0	715	0.00%
2022/08/01	0.1	234.00	0	0.00	231.50	0.1	715	0.02%
2022/07/25	0	0.00	0.2	233.00	236.50	-0.2	703	-0.03%
2022/07/21	1.2	237.08	0	0.00	238.50	1.2	706	0.17%
2022/07/20	0	0.00	1	228.50	227.00	-1	692	-0.14%
2022/07/15	3	214.17	0	0.00	217.50	3	650	0.46%
2022/07/14	1	227.00	0	0.00	228.50	1	611	0.16%
2022/07/07	1	248.00	1	246.00	246.00	0	584	0.00%
2022/07/06	0	0.00	1	248.50	248.50	-1	586	-0.17%
2022/07/05	1	259.00	0	0.00	260.00	1	606	0.17%
2022/06/28	0	0.00	1.1	271.84	266.50	-1.1	671	-0.16%
2022/06/27	0.1	277.50	0	0.00	276.50	0.1	691	0.01%
2022/06/24	0	274.00	0	0.00	274.50	0	690	0.00%
2022/06/23	0	0.00	1	262.00	263.50	-1	691	-0.14%
2022/06/22	0	0.00	1	266.00	262.50	-1	746	-0.13%
2022/06/21	0	0.00	3	254.00	262.00	-3	734	-0.41%
2022/06/20	3	244.00	0	0.00	244.00	3	726	0.41%
2022/06/09	1	253.00	0	0.00	252.50	1	766	0.13%
2022/05/20	0	0.00	1	242.00	240.50	-1	810	-0.12%
2022/04/11	1	261.50	0	0.00	258.00	1	853	0.12%
2022/04/06	0	249.00	0	0.00	247.00	0	778	0.00%
2022/04/01	1	247.51	0	0.00	257.00	1	760	0.13%
2022/03/25	1	234.50	0	0.00	235.50	1	648	0.15%
2022/03/15	1	248.00	0	0.00	248.00	1	569	0.18%
2022/03/14	0	0.00	0.1	263.50	261.00	-0.1	554	-0.02%
2022/03/08	1	268.00	0	0.00	265.00	1	551	0.18%
2022/02/24	1	269.00	0	0.00	269.00	1	534	0.19%
2022/02/17	0.1	279.50	0	0.00	279.50	0.1	548	0.01%
2022/02/16	1	281.00	0	0.00	280.50	1	549	0.18%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/01/13	0	0.00	1	317.50	317.50	-1	574	-0.17%
2022/01/11	1	307.00	0	0.00	315.00	1	593	0.17%
2022/01/04	1	327.00	0	0.00	325.00	1	679	0.15%
2021/12/01	0	295.00	0	0.00	299.50	0	915	0.00%
2021/11/12	0	0.00	1	302.00	297.50	-1	1,001	-0.10%
2021/11/11	1	289.50	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/08	1	289.50	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	3	298.00	297.00	-3	1,078	-0.28%
2021/11/04	0	0.00	1	290.50	289.50	-1	1,091	-0.09%
2021/11/03	0	0.00	0.1	287.00	287.00	-0.1	1,096	-0.01%
2021/10/28	0	0.00	1	292.50	287.50	-1	1,117	-0.09%
2021/10/14	3	272.17	3	269.33	270.00	0	1,121	0.00%
2021/10/06	1	261.50	0	0.00	265.00	1	1,030	0.10%
2021/10/04	0	0.00	0	274.00	274.00	0	1,029	0.00%
2021/10/01	1	279.50	0	0.00	274.00	1	1,034	0.10%
2021/09/29	0	0.00	1	288.00	287.00	-1	1,013	-0.10%
2021/09/10	1	288.50	0	0.00	290.00	1	1,004	0.10%
2021/09/08	1	284.00	0	0.00	283.00	1	962	0.10%
2021/09/07	2	291.25	1.1	293.30	293.50	0.9	959	0.10%
2021/09/06	0	0.00	0.2	302.35	300.00	-0.2	926	-0.02%
2021/09/03	0	0.00	0.2	304.66	302.00	-0.2	921	-0.02%
2021/09/02	0.1	307.00	0.3	304.41	303.00	-0.3	914	-0.03%
2021/09/01	0	312.50	0	0.00	314.00	0	919	0.00%
2021/08/31	0.1	307.70	0	0.00	319.00	0.1	928	0.01%
2021/08/20	0.1	297.10	0	0.00	295.00	0.1	964	0.01%
2021/08/19	0.1	300.00	1	298.50	300.00	-1	960	-0.10%
2021/08/18	1.1	297.17	0	0.00	304.00	1.1	958	0.11%
2021/08/17	0.1	303.00	0	303.00	304.00	0	936	0.00%
2021/08/16	0.1	317.50	0.5	309.76	317.00	-0.4	931	-0.04%
2021/08/13	0	0.00	12	321.54	321.00	-12	928	-1.29%
2021/08/12	3.5	339.92	1	334.50	332.50	2.5	921	0.27%
2021/08/11	10	338.00	0	0.00	342.50	10	919	1.09%
2021/08/10	0	0.00	0.1	333.00	335.00	-0.1	905	-0.01%
2021/08/06	0	325.17	0	0.00	326.00	0	931	0.00%
2021/08/04	0	0.00	1.2	336.99	339.00	-1.2	1,024	-0.12%
2021/08/03	2	334.03	2	339.25	340.00	0	1,040	0.00%
2021/08/02	1	336.00	1	329.00	329.00	0	1,026	0.00%
2021/07/29	1	312.50	5.1	320.32	327.00	-4.1	1,044	-0.39%
2021/07/28	1	304.00	1	304.00	306.50	0	1,008	0.00%
2021/07/23	0	298.50	0	0.00	298.50	0	1,048	0.00%
2021/07/20	0	0.00	0	296.00	297.00	0	1,173	0.00%
2021/07/15	0.1	300.00	0	0.00	299.00	0.1	1,207	0.00%
2021/07/13	1	293.50	0	299.50	293.50	1	1,228	0.08%
2021/07/09	1	290.50	1	290.53	290.00	0	1,224	0.00%
2021/07/08	1	295.50	1	301.00	296.50	0	1,225	0.00%
2021/07/07	0	304.00	0	0.00	303.00	0	1,256	0.00%
2021/07/01	0.1	308.00	0	0.00	306.00	0.1	1,314	0.00%
2021/06/29	0	314.00	0	0.00	314.00	0	1,326	0.00%
2021/06/28	0	315.83	0	0.00	317.00	0	1,338	0.00%
2021/06/25	1	319.00	2	322.50	320.00	-1	1,388	-0.07%
2021/06/24	0	0.00	1	312.00	312.00	-1	1,390	-0.07%
2021/06/21	0	0.00	2	315.00	316.00	-2	1,458	-0.14%
2021/06/18	1	311.00	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/16	2	304.50	0	0.00	305.00	2	1,454	0.14%
2021/06/08	0	0.00	1	312.00	308.00	-1	1,487	-0.07%
2021/06/03	2	312.50	0	0.00	316.00	2	1,558	0.13%
2021/06/02	1	320.00	0	0.00	326.00	1	1,552	0.06%
2021/06/01	1	326.00	0	0.00	327.50	1	1,549	0.06%
2021/05/31	1	318.50	2	322.50	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	4	314.26	321.00	-4	1,544	-0.26%
2021/05/27	0	0.00	0.1	310.50	310.00	-0.1	1,543	0.00%
2021/05/26	0	0.00	1	310.00	308.50	-1	1,550	-0.06%
2021/05/20	3.1	305.33	0	0.00	304.00	3.1	1,609	0.19%
2021/05/19	4	317.25	1	317.00	311.00	3	1,629	0.18%
2021/05/13	0	0.00	3	302.67	310.00	-3	1,654	-0.18%
2021/05/12	1	289.00	1	272.71	289.00	0	1,627	0.00%
2021/05/11	6	300.17	4	298.00	298.00	2	1,589	0.13%
2021/05/07	2	303.50	2	306.50	306.50	0	1,572	0.00%
2021/05/06	0	314.00	1	317.00	316.50	-1	1,554	-0.06%
2021/05/05	1	314.00	1	316.00	314.00	0	1,545	0.00%
2021/05/04	1	316.00	1	328.50	324.50	0	1,558	0.00%
2021/05/03	1	326.00	1	331.50	328.00	0	1,548	0.00%
2021/04/29	0	0.00	0.2	327.50	333.00	-0.2	1,587	-0.01%
2021/04/28	0.1	321.00	0	0.00	325.00	0.1	1,593	0.01%
2021/04/27	8.3	328.20	2	325.00	325.00	6.3	1,576	0.40%
2021/04/22	0	0.00	0.2	350.69	351.00	-0.2	1,566	-0.01%
2021/04/21	0	0.00	0.1	351.00	346.50	-0.1	1,591	0.00%
2021/04/20	0.2	352.00	0	0.00	348.50	0.2	1,617	0.01%
2021/04/19	1	348.00	0	0.00	348.00	1	1,622	0.06%
2021/04/16	0	0.00	1	360.50	354.00	-1	1,621	-0.06%
2021/04/15	1	354.00	0	0.00	354.00	1	1,613	0.06%
2021/04/14	0	344.50	0	0.00	353.00	0	1,629	0.00%
2021/04/13	1	365.00	3.2	360.47	356.00	-2.2	1,631	-0.13%
2021/04/09	0	0.00	0.1	345.00	346.50	-0.1	1,602	0.00%
2021/04/08	0.1	340.00	2	334.50	339.50	-1.9	1,603	-0.12%
2021/04/07	0.2	338.00	0	0.00	339.50	0.2	1,595	0.01%
2021/04/06	1	342.00	0	0.00	344.00	1	1,589	0.06%
2021/03/31	0	0.00	2	347.75	349.00	-2	1,589	-0.13%
2021/03/30	14	352.43	9	356.20	352.00	5	1,589	0.31%
2021/03/29	1	336.00	0	0.00	339.00	1	1,548	0.06%
2021/03/26	0	337.50	1	323.53	341.00	-1	1,546	-0.06%
2021/03/22	0	0.00	0.1	308.00	306.00	-0.1	1,542	-0.01%
2021/03/19	1	306.50	0.2	308.00	317.00	0.8	1,541	0.05%
2021/03/17	0	0.00	10	311.50	310.50	-10	1,535	-0.65%
2021/03/12	1	308.50	1	304.06	312.00	0	1,523	0.00%
2021/03/11	15	306.14	7.1	305.16	310.00	8	1,509	0.53%
2021/03/09	0	0.00	1	283.00	284.50	-1	1,442	-0.07%
2021/03/05	0	0.00	1	274.50	279.00	-1	1,436	-0.07%
2021/03/04	0	279.00	0	0.00	278.00	0	1,424	0.00%
2021/03/02	3	286.00	4	281.88	280.00	-1	1,410	-0.07%
2021/02/25	4	286.75	1	286.00	286.00	3	1,411	0.21%
2021/02/24	1	289.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	0	0.00	0	295.00	297.00	0	1,388	0.00%
2021/02/22	1	302.00	1	303.39	303.00	0	1,371	0.00%
2021/02/19	0	300.00	1	299.00	290.00	-1	1,358	-0.07%
2021/02/05	3	289.35	1.4	289.71	288.50	1.6	1,306	0.12%
2021/02/04	3	300.82	5.1	298.01	297.00	-2	1,319	-0.15%
2021/02/03	2	286.00	3	290.00	287.00	-1	1,313	-0.08%
2021/02/01	0	0.00	2	268.50	270.50	-2	1,350	-0.15%
2021/01/28	2	276.00	4.1	276.73	271.00	-2.1	1,355	-0.15%
2021/01/27	5.1	285.90	5	282.00	284.00	0.1	1,353	0.01%
2021/01/26	6	280.33	12	279.46	275.50	-6	1,354	-0.44%
2021/01/25	5	282.80	5	285.60	285.50	0	1,354	0.00%
2021/01/22	10	281.75	7.1	284.67	285.00	3	1,372	0.21%
2021/01/21	0	0.00	0.1	276.00	271.00	-0.1	1,341	0.00%
2021/01/20	2	272.25	7	269.36	268.50	-5	1,383	-0.36%
2021/01/19	1.2	284.73	4.1	275.02	284.50	-2.9	1,353	-0.22%
2021/01/18	0	0.00	1	265.50	265.50	-1	1,315	-0.08%
2021/01/14	10	260.75	0	0.00	268.00	10	1,304	0.77%
2021/01/13	0	0.00	2	263.50	260.50	-2	1,279	-0.16%
2021/01/07	0	0.00	1	249.50	251.00	-1	1,295	-0.08%
2020/12/31	0	0.00	1	233.50	236.00	-1	1,249	-0.08%
2020/12/23	4	228.25	4	229.38	229.50	0	1,236	0.00%
2020/12/22	2	236.25	0	0.00	233.00	2	1,252	0.16%
2020/12/21	4	237.63	3	235.50	235.50	1	1,259	0.08%
2020/12/17	2	250.50	2	249.00	249.00	0	1,221	0.00%
2020/12/09	1	252.00	0	252.00	251.00	1	1,281	0.08%
2020/12/04	0	241.00	0	0.00	250.00	0	1,316	0.00%
2020/12/03	0	249.50	0	0.00	250.00	0	1,333	0.00%
2020/11/26	0	0.00	1	250.00	249.50	-1	1,429	-0.07%
2020/11/24	0	0.00	1	251.00	250.00	-1	1,432	-0.07%
2020/11/20	1	249.00	0	0.00	248.00	1	1,451	0.07%
2020/11/19	3	248.00	0	0.00	249.00	3	1,463	0.21%
2020/11/18	0	248.07	0	0.00	245.00	0	1,507	0.00%
2020/11/16	0	0.00	3	247.50	247.50	-3	1,573	-0.19%
2020/11/12	1	253.50	1	249.00	245.00	0	1,609	0.00%
2020/11/11	1	254.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1	258.50	1	266.50	257.00	0	1,597	0.00%
2020/11/09	1	280.50	0	0.00	280.50	1	1,596	0.06%
2020/11/06	0	275.50	0	0.00	275.00	0	1,640	0.00%
2020/11/05	0.1	273.00	0	0.00	273.00	0.1	1,693	0.00%
2020/11/04	0	0.00	1	268.50	274.50	-1	1,710	-0.06%
2020/11/02	1	266.50	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	277.00	1	283.00	277.00	0	1,719	0.00%
2020/10/28	3	276.06	3.3	277.67	284.00	-0.3	1,765	-0.02%
2020/10/27	0	0.00	1.1	263.97	262.00	-1.1	1,738	-0.06%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/23	0	259.00	0.3	259.00	260.00	-0.2	1,746	-0.01%
2020/10/22	0	0.00	2	259.75	263.00	-2	1,757	-0.11%
2020/10/21	3	259.00	3	263.83	261.50	0	1,768	0.00%
2020/10/20	5	257.70	7	259.86	261.00	-2	1,776	-0.11%
2020/10/19	2	252.50	7	253.14	256.00	-5	1,741	-0.29%
2020/10/16	0	0.00	1	239.00	239.00	-1	1,726	-0.06%
2020/10/15	1	238.00	1	239.50	239.50	0	1,750	0.00%
2020/10/13	1	240.00	1	236.50	239.00	0	1,782	0.00%
2020/10/07	0	241.00	0	0.00	242.00	0	1,910	0.00%
2020/09/25	1	235.50	2	232.75	233.50	-1	2,156	-0.05%
2020/09/24	5	228.00	5	223.60	223.00	0	2,148	0.00%
2020/09/22	2	236.25	0	0.00	236.00	2	2,186	0.09%
2020/09/21	0	0.00	1	245.00	242.00	-1	2,233	-0.04%
2020/09/17	1	241.00	3	238.50	240.50	-2	2,306	-0.09%
2020/09/16	1	228.50	0	0.00	228.50	1	2,270	0.04%
2020/09/15	3	230.00	2	231.00	231.00	1	2,270	0.04%
2020/09/10	1	233.50	1	236.00	233.50	0	2,276	0.00%
2020/09/09	0.1	232.00	0.1	232.00	232.00	0.1	2,285	0.00%
2020/09/07	2	229.25	0	0.00	227.00	2	2,344	0.09%
2020/09/04	1	238.00	0.1	244.00	238.50	0.9	2,418	0.04%
2020/09/03	2	244.75	1	247.00	244.50	1	2,409	0.04%
2020/09/02	0	0.00	1.1	247.38	243.00	-1.1	2,415	-0.04%
2020/09/01	3	241.33	2	243.50	243.50	1	2,450	0.04%
2020/08/31	1	244.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	1	250.00	6	248.58	249.50	-5	2,524	-0.20%
2020/08/27	2.1	251.78	2	256.75	251.00	0.1	2,542	0.00%
2020/08/26	2	250.75	0	0.00	250.50	2	2,527	0.08%
2020/08/25	7.1	258.68	1	259.00	252.50	6.1	2,534	0.24%
2020/08/24	2	248.25	0	0.00	254.50	2	2,548	0.08%
2020/08/21	2	256.00	3	252.00	257.50	-1	2,542	-0.04%
2020/08/20	1	240.00	2	248.25	240.50	-1	2,496	-0.04%
2020/08/19	3	252.67	1	253.00	250.50	2	2,477	0.08%
2020/08/18	0	0.00	3.1	256.94	260.00	-3.1	2,469	-0.13%
2020/08/14	1	253.00	1	252.50	247.50	0	2,518	0.00%
2020/08/13	4	243.00	4	244.00	244.00	0	2,542	0.00%
2020/08/12	3	249.83	2	252.25	252.50	1	2,530	0.04%
2020/08/11	5	259.10	0	0.00	258.00	5	2,505	0.20%
2020/08/10	0	0.00	0.1	270.50	272.50	-0.1	2,474	0.00%
2020/08/07	2.1	274.62	13	270.77	269.50	-11	2,451	-0.45%
2020/08/05	1	276.00	0	0.00	278.00	1	2,433	0.04%
2020/08/04	4	273.63	5	273.40	283.00	-1	2,405	-0.04%
2020/08/03	2	260.00	2	262.00	260.00	0	2,351	0.00%
2020/07/31	11	270.73	6	270.83	270.50	5	2,335	0.21%
2020/07/29	8	254.00	0	0.00	251.50	8	2,309	0.35%
2020/07/27	0.1	244.00	0.2	244.00	245.00	-0.1	2,341	0.00%
2020/07/22	0	0.00	1	261.50	260.00	-1	2,403	-0.04%
2020/07/20	0.1	248.00	0	0.00	250.00	0.1	2,376	0.00%
2020/07/16	0	0.00	1	251.50	252.00	-1	2,366	-0.04%
2020/07/15	2	259.75	1	256.50	257.00	1	2,362	0.04%
2020/07/14	4	257.74	5	250.10	250.00	-1	2,330	-0.04%
2020/07/13	4	257.13	2	254.50	255.00	2	2,295	0.09%
2020/07/10	1	237.08	2	242.23	241.00	-1	2,228	-0.04%
2020/07/09	2	238.25	1	232.00	241.50	1	2,203	0.05%
2020/07/08	1	223.00	1	226.00	223.00	0	2,146	0.00%
2020/07/07	6	223.67	7	222.00	216.50	-1	2,124	-0.05%
2020/07/03	2	210.25	1.1	210.05	210.50	0.9	2,063	0.04%
2020/07/02	1	207.00	5	213.30	213.50	-4	2,080	-0.19%
2020/07/01	1.4	209.65	1	206.50	210.50	0.4	2,066	0.02%
2020/06/30	3	203.83	2	210.75	201.00	1	2,024	0.05%
2020/06/29	2	202.50	1	203.50	206.00	1	2,003	0.05%
2020/06/24	2	197.75	1	193.50	193.00	1	1,967	0.05%
2020/06/23	0	0.00	3	192.67	193.50	-3	1,951	-0.15%
2020/06/15	1	188.50	2	189.50	189.50	-1	2,119	-0.05%
2020/06/12	5	191.20	3	191.33	190.00	2	2,100	0.10%
2020/06/11	4	195.88	5	194.30	192.00	-1	2,060	-0.05%
2020/06/09	0	0.00	1.1	180.45	180.00	-1.1	2,001	-0.05%
2020/06/08	1	185.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	3	189.33	2	190.25	188.50	1	1,926	0.05%
2020/06/04	0	0.00	1	187.00	189.00	-1	1,860	-0.05%
2020/06/03	1	178.50	30	178.50	177.50	-29	1,803	-1.61%
2020/05/29	30	183.00	1	180.00	180.00	29	1,774	1.63%
2020/05/28	1	178.00	1	175.50	178.00	0	1,745	0.00%
2020/05/25	0	0.00	1	169.00	169.50	-1	1,695	-0.06%
2020/05/22	2	170.00	2	166.00	166.00	0	1,678	0.00%
2020/05/20	1	174.50	0	0.00	178.00	1	1,569	0.06%
2020/05/12	0	0.00	1	150.00	152.00	-1	1,382	-0.07%
2020/05/08	6	152.75	6	150.50	150.50	0	1,375	0.00%
2020/05/07	3	153.00	3	155.00	155.00	0	1,357	0.00%
2020/05/06	1	152.50	0	0.00	153.00	1	1,349	0.07%
2020/05/05	8	152.50	8	151.50	151.50	0	1,335	0.00%
2020/04/30	0	0.00	1	155.50	153.50	-1	1,299	-0.08%
2020/04/28	3	156.00	1	153.00	157.00	2	1,248	0.16%
2020/04/27	2	136.50	2	141.25	148.50	0	1,210	0.00%
2020/04/20	1	132.00	1	131.50	131.50	0	1,113	0.00%
2020/04/16	1	124.00	1	125.50	126.50	0	1,061	0.00%
2020/04/15	2	126.00	2	126.50	128.00	0	1,038	0.00%
2020/04/14	0	127.00	0	0.00	126.50	0	1,031	0.00%
2020/04/13	2	119.00	2	119.50	119.50	0	1,014	0.00%
2020/04/10	2	118.50	2	121.25	122.00	0	1,003	0.00%
2020/04/09	1	120.00	2	120.50	121.00	-1	994	-0.10%
2020/04/08	0	0.00	1.1	115.36	118.00	-1.1	980	-0.11%
2020/04/07	1	113.00	1	110.50	113.50	0	955	0.00%
2020/03/31	1	112.00	1	115.00	111.00	0	894	0.00%
2020/03/30	5.1	111.54	4	110.13	113.00	1.1	860	0.13%
2020/03/27	1	116.00	0	0.00	116.00	1	826	0.12%
2020/03/26	0	0.00	2	107.00	105.50	-2	795	-0.25%
2020/03/25	1	99.80	0	0.00	99.80	1	750	0.13%
2020/03/24	3	91.20	3	90.67	90.80	0	727	0.00%
2020/03/23	3	85.70	4	86.80	85.50	-1	682	-0.15%
2020/03/20	3	95.33	3	95.83	95.00	0	620	0.00%
2020/03/16	1	122.00	0	0.00	119.50	1	500	0.20%
2020/01/30	0	0.00	4	169.00	164.00	-4	452	-0.88%
2020/01/13	2	173.00	0	0.00	172.50	2	441	0.45%
2020/01/10	2	174.00	0	0.00	175.00	2	472	0.42%
2019/12/20	0	0.00	2	173.00	175.50	-2	731	-0.27%
2019/12/19	2	173.50	0	0.00	173.00	2	725	0.28%
2019/10/24	0	0.00	1	170.50	171.50	-1	968	-0.10%
2019/10/03	1	167.00	1	167.50	167.50	0	945	0.00%
2019/09/23	1	179.00	0	0.00	180.00	1	866	0.12%
2019/09/17	1	180.00	0	0.00	179.50	1	878	0.11%
2019/09/16	2	180.75	2	179.00	179.00	0	878	0.00%
2019/09/10	2	187.00	2	182.50	182.50	0	912	0.00%
2019/09/09	1	186.00	2	188.25	187.50	-1	949	-0.11%
2019/08/30	0	0.00	1	178.50	181.50	-1	951	-0.11%
2019/08/29	1	172.00	0	0.00	173.50	1	920	0.11%
2019/08/19	1	186.50	0	0.00	184.50	1	968	0.10%
2019/08/16	3	184.50	2	184.00	184.00	1	967	0.10%
2019/08/15	1	186.00	0	0.00	186.50	1	963	0.10%
2019/08/07	2	188.50	2	188.50	188.50	0	1,043	0.00%
2019/08/06	2	185.00	2	188.50	188.50	0	1,045	0.00%
2019/07/22	0	0.00	2	202.00	198.50	-2	1,168	-0.17%
2019/07/19	2	199.00	1	201.50	201.00	1	1,173	0.09%
2019/07/18	0	0.00	2	195.00	195.50	-2	1,166	-0.17%
2019/07/17	4	193.75	8	193.13	194.00	-4	1,164	-0.34%
2019/07/16	0	0.00	4.4	189.00	190.50	-4.4	1,148	-0.38%
2019/07/15	1	178.00	0	0.00	182.50	1	1,133	0.09%
2019/07/11	1	181.50	0	0.00	183.00	1	1,167	0.09%
2019/07/10	0	0.00	1	181.00	181.50	-1	1,187	-0.08%
2019/07/09	1	179.00	0	0.00	179.50	1	1,198	0.08%
2019/07/08	2	179.00	0	0.00	180.50	2	1,211	0.17%
2019/07/05	4	182.88	0	0.00	182.50	4	1,235	0.32%
2019/07/04	1	181.50	0	0.00	181.50	1	1,252	0.08%
2019/07/03	1	182.00	0	0.00	180.00	1	1,281	0.08%
2019/06/24	0	0.00	0.2	184.00	185.00	-0.2	1,359	-0.01%
2019/06/19	1	187.00	1	191.50	186.00	0	1,399	0.00%
2019/06/17	1	189.50	2.2	187.73	187.00	-1.2	1,357	-0.09%
2019/06/14	0	0.00	2	181.50	182.00	-2	1,328	-0.15%
2019/06/06	2	173.50	2	175.50	173.50	0	1,400	0.00%
2019/05/31	1	172.50	1	172.50	172.00	0	1,378	0.00%
2019/05/28	1	175.00	0	0.00	175.00	1	1,345	0.07%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	1	188.00	2	183.25	180.00	-1	1,411	-0.07%
2019/05/17	3	193.00	1	195.00	185.00	2	1,407	0.14%
2019/05/16	6	189.83	6	190.75	184.50	0	1,365	0.00%
2019/05/02	0	0.00	1	181.00	180.50	-1	1,271	-0.08%
2019/04/30	2	178.75	2	181.00	180.00	0	1,280	0.00%
2019/04/29	0	0.00	1	174.00	174.00	-1	1,235	-0.08%
2019/03/26	1	171.50	1	171.00	166.50	0	968	0.00%
2019/03/25	1	171.50	1	170.50	171.00	0	951	0.00%
2018/11/27	0	0.00	2	134.00	134.50	-2	908	-0.22%
2018/11/20	0	0.00	1	131.00	130.50	-1	909	-0.11%
2018/11/19	2	132.50	0	0.00	132.00	2	922	0.22%
2018/11/12	1	122.96	0	0.00	122.00	1	894	0.11%
2018/10/29	0	0.00	2	112.00	112.50	-2	737	-0.27%
2018/10/26	3	117.50	1	116.50	114.00	2	726	0.28%
2018/09/13	0	0.00	0.5	138.00	139.00	-0.5	917	-0.06%
2018/08/27	0	0.00	5	146.50	146.00	-5	865	-0.58%
2018/08/08	0	143.00	0	0.00	144.00	0	768	0.00%
2018/08/02	1	141.50	0	0.00	142.00	1	781	0.13%
2018/07/09	0	0.00	1	150.00	150.00	-1	592	-0.17%
2018/07/04	0	0.00	3	149.50	150.00	-3	553	-0.54%
2018/06/27	0	0.00	1	144.50	142.00	-1	351	-0.28%
2018/03/29	0	0.00	1	136.50	137.00	-1	510	-0.20%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－19天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－29天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析