加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    217.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    996張
  • 產業
    上市 運動休閒▼0.77%

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060217.000.3218.00217.50-0.31,679-0.02%
2024/05/030223.330.1224.50217.50-0.11,6710.00%
2024/05/020227.0000.00231.5001,6490.00%
2024/04/300.1221.4500.00235.000.11,6290.00%
2024/04/290.1238.2600.00239.500.11,6000.01%
2024/04/260238.0000.00236.0001,6070.00%
2024/04/250237.500241.00238.0001,5960.00%
2024/04/240236.0000.00237.0001,5920.00%
2024/04/230233.000.3232.43236.00-0.31,601-0.02%
2024/04/220224.701226.01224.00-11,588-0.06%
2024/04/190226.002.4227.14225.50-2.41,582-0.15%
2024/04/1800.000228.50230.0001,5690.00%
2024/04/170229.0000.00230.0001,5640.00%
2024/04/1600.000228.93229.5001,5570.00%
2024/04/151.1239.710.1232.00233.0011,5340.07%
2024/04/122.1234.000240.50235.502.11,4780.14%
2024/04/1100.001227.00228.00-11,383-0.07%
2024/04/100209.5000.00207.5001,3290.00%
2024/04/090207.001208.00209.00-11,328-0.07%
2024/04/081207.0000.00206.5011,3220.08%
2024/04/022.1205.001205.50207.001.11,3210.08%
2024/04/010.1206.5900.00207.500.11,3180.00%
2024/03/290.3210.000.1211.00209.500.21,3090.02%
2024/03/281214.002.5216.00212.50-1.51,305-0.11%
2024/03/271211.5000.00213.0011,2990.08%
2024/03/260213.5000.00211.0001,2950.00%
2024/03/250.2213.5200.00215.000.21,2910.02%
2024/03/220217.0000.00217.5001,2860.00%
2024/03/2100.000218.50219.0001,2840.00%
2024/03/203219.337218.29217.00-41,259-0.32%
2024/03/192210.502213.00211.5001,2200.00%
2024/03/181.3209.151209.50209.000.31,1980.03%
2024/03/150206.000.1207.30206.0001,1870.00%
2024/03/1400.000.1206.00205.50-0.11,146-0.01%
2024/03/131207.520.2210.00209.000.81,1300.07%
2024/03/122213.7500.00214.5021,1090.18%
2024/03/111217.5100.00218.0011,0940.09%
2024/03/080213.500.1212.00216.0001,0690.00%
2024/03/071222.001.1223.95222.00-0.11,0290.00%
2024/03/0600.000.1217.00216.50-0.1942-0.01%
2024/03/050.3202.570205.00202.500.38900.03%
2024/03/0100.003207.98205.50-3913-0.33%
2024/02/290210.000.1207.50208.500898-0.01%
2024/02/2600.000198.26197.0008140.00%
2024/02/2000.000196.00194.5008370.00%
2024/02/190198.501192.50198.00-1862-0.12%
2024/02/160.1196.000.7186.51198.50-0.6835-0.07%
2024/01/300.1173.0000.00172.500.17810.01%
2024/01/250.1169.0000.00171.000.17650.01%
2024/01/230168.0000.00167.0007420.00%
2024/01/221.1165.2100.00166.001.17360.15%
2024/01/190.1162.5000.00162.500.17190.01%
2024/01/180.4162.8100.00162.000.47120.06%
2024/01/160.2172.0000.00168.500.26700.02%
2024/01/120.2177.0000.00177.000.26500.03%
2024/01/110.1179.5000.00179.500.16460.01%
2024/01/050179.5000.00179.0006450.00%
2024/01/040.1179.5000.00179.000.16500.01%
2024/01/020.1184.5000.00183.000.16530.01%
2023/12/280.2184.2500.00184.000.26530.03%
2023/12/260.1185.0000.00185.000.16460.01%
2023/12/220.1182.0000.00181.000.16660.01%
2023/12/1800.002186.00185.00-2658-0.30%
2023/12/152.4181.9000.00179.002.46450.37%
2023/12/140.2177.5000.00176.500.26420.03%
2023/12/120177.9600.00177.0006350.00%
2023/12/110.1181.0000.00181.500.16330.01%
2023/12/050.1189.0000.00188.500.16340.01%
2023/12/010.2187.5000.00185.500.26340.03%
2023/11/300.1189.0000.00187.500.16350.01%
2023/11/290.1190.0000.00190.000.16150.01%
2023/11/2800.003185.83190.00-3597-0.50%
2023/11/240175.0000.00174.5005690.00%
2023/11/161173.001179.32172.500556-0.01%
2023/11/150.1164.000169.21168.000.15110.01%
2023/11/140.2157.3300.00159.000.25000.03%
2023/11/130.1159.610.6161.00158.00-0.5499-0.10%
2023/11/100.1162.630.5162.00161.00-0.4508-0.08%
2023/11/080.1172.5000.00168.500.15100.02%
2023/11/020.2168.5000.00168.000.25160.03%
2023/10/310.1168.5000.00165.500.15220.02%
2023/10/260169.0000.00167.0005620.00%
2023/10/240.1169.0000.00169.000.15870.01%
2023/10/231170.0100.00170.0015980.17%
2023/10/200173.0000.00174.0006000.00%
2023/10/190176.0000.00175.0006050.00%
2023/10/180.1174.5000.00175.000.16080.01%
2023/10/1700.000177.00175.0006150.00%
2023/10/1600.000179.50175.5006250.00%
2023/10/1300.000179.75180.0006390.00%
2023/10/060.1177.5000.00177.500.16750.01%
2023/10/050.2178.5000.00178.500.26830.03%
2023/10/030.1179.0000.00179.000.17010.01%
2023/10/020179.500181.17180.5007190.00%
2023/09/280.1175.0000.00175.000.17250.01%
2023/09/270.2174.0600.00176.000.27290.02%
2023/09/262.2178.0000.00177.502.27160.31%
2023/09/250.1183.0000.00183.000.17130.01%
2023/09/220.1184.0000.00184.000.17200.01%
2023/09/210.2184.500184.50183.000.27390.03%
2023/09/1800.000192.00189.5008110.00%
2023/09/130.3186.5800.00188.000.38300.04%
2023/09/120.2193.5000.00190.500.28320.02%
2023/09/110203.0000.00200.5008360.00%
2023/09/053.2200.947201.50200.50-3.8861-0.44%
2023/09/040196.0000.00197.0008640.01%
2023/08/252.1186.1000.00185.002.19690.22%
2023/08/240.2189.0000.00190.500.29740.02%
2023/08/220.3193.3000.00190.500.39820.03%
2023/08/181194.5000.00193.5011,0230.10%
2023/08/170.1195.0000.00197.000.11,0170.00%
2023/08/160.2198.5000.00198.000.21,0070.02%
2023/08/140221.0000.00216.0009950.00%
2023/08/102.1200.0200.00201.002.19850.21%
2023/08/0900.000212.00213.5009860.00%
2023/08/080212.0000.00213.0009940.00%
2023/08/0400.001.2212.61213.50-1.21,015-0.11%
2023/07/3100.000.1218.00216.50-0.1998-0.01%
2023/07/282.2216.0100.00214.502.29740.23%
2023/07/273.3223.544219.13219.50-0.8961-0.08%
2023/07/2600.000226.50223.5009500.00%
2023/07/250219.5000.00220.0009390.00%
2023/07/201216.5000.00216.5019490.11%
2023/07/190.2217.331215.00214.00-0.9937-0.09%
2023/07/1700.000.3219.50220.00-0.3916-0.03%
2023/07/1400.000223.13223.5009320.00%
2023/07/130218.500219.97218.5009200.00%
2023/07/111211.502211.25212.50-1919-0.11%
2023/07/100.1215.0000.00216.500.19090.01%
2023/07/051.7214.5000.00214.001.79220.18%
2023/07/0300.000.1221.28222.50-0.1913-0.01%
2023/06/3000.000220.00222.0009120.00%
2023/06/290224.000222.50218.0009090.00%
2023/06/280.2217.610.1219.05220.000.18960.01%
2023/06/270222.000213.00212.5008810.00%
2023/06/2600.002.4209.11217.50-2.4865-0.28%
2023/06/2100.000203.56203.500843-0.01%
2023/06/201201.500201.06201.0018410.12%
2023/06/1900.000202.00202.0008580.00%
2023/06/1600.000205.50202.0008560.00%
2023/06/151.3203.820204.09205.001.38590.15%
2023/06/1400.000201.59202.0008650.00%
2023/06/1300.000.2201.08199.00-0.2877-0.03%
2023/06/1200.002.1200.27203.00-2.1882-0.23%
2023/06/080.2199.750.1201.13199.000.18910.01%
2023/06/071197.509.1198.40202.00-8.1891-0.91%
2023/06/061.4194.4300.00194.501.48800.16%
2023/06/050195.471.1196.20200.50-1.1869-0.13%
2023/06/0200.000193.00193.5008410.00%
2023/06/012193.500194.50194.5028330.24%
2023/05/311193.000.3193.56194.500.78110.08%
2023/05/292182.2500.00182.5027550.26%
2023/05/250.1182.0000.00182.500.17380.01%
2023/05/2400.000.1186.00184.50-0.1730-0.01%
2023/05/232180.0000.00179.5027170.28%
2023/05/1600.000173.50173.0007120.00%
2023/05/122176.251177.50177.5017110.14%
2023/05/111175.000.1175.00176.500.97050.13%
2023/05/100169.0000.00170.5006870.00%
2023/05/090.1171.0000.00169.000.16930.01%
2023/05/0800.000.7172.00172.00-0.7701-0.10%
2023/05/030169.0000.00167.5007370.00%
2023/04/2700.000169.00171.0007820.00%
2023/04/260166.5000.00168.0007900.00%
2023/04/240168.5000.00167.5008010.00%
2023/04/210167.921168.00168.00-1805-0.12%
2023/04/190168.5000.00169.5008010.00%
2023/04/181172.5000.00172.5017830.13%
2023/04/170169.0000.00168.0007730.00%
2023/04/140171.0000.00169.0007620.00%
2023/04/130173.8300.00172.5007520.00%
2023/04/123175.670176.86172.0037450.40%
2023/04/110166.0000.00167.5007090.00%
2023/04/070166.7500.00165.0007000.00%
2023/04/060168.0000.00168.0006970.00%
2023/03/300169.0000.00168.5007000.00%
2023/03/290169.1800.00169.0007040.00%
2023/03/2800.004169.00170.50-4717-0.56%
2023/03/270165.9500.00167.5007140.00%
2023/03/240168.6300.00167.0007250.00%
2023/03/230.1169.921168.50170.00-0.9723-0.12%
2023/03/220172.502171.50171.50-2758-0.26%
2023/03/210163.0000.00163.0007680.00%
2023/03/202.1162.550163.00163.002.17830.27%
2023/03/170158.2500.00157.5007860.00%
2023/03/163.1158.7200.00158.003.17750.40%
2023/03/152168.0000.00165.5027540.27%
2023/03/140169.6800.00168.0007440.00%
2023/03/130171.2400.00171.0007400.01%
2023/03/100177.9100.00176.0007260.00%
2023/03/090181.5000.00179.5007260.00%
2023/03/080182.0000.00181.5007260.00%
2023/03/070.1185.5000.00184.500.17290.01%
2023/03/060182.5000.00181.5007340.00%
2023/03/020179.0000.00178.0007420.00%
2023/02/210179.6800.00178.5007710.00%
2023/02/160180.0000.00179.0008320.00%
2023/02/152181.5100.00180.0028420.24%
2023/02/100185.5000.00186.0008280.00%
2023/02/010180.5000.00181.5007870.00%
2023/01/310180.0000.00181.5007830.00%
2023/01/300184.6600.00183.5007880.00%
2023/01/120175.0000.00175.0007620.00%
2023/01/110174.4300.00173.5007640.00%
2023/01/0400.000.1170.19169.50-0.1792-0.01%
2022/12/300168.0000.00167.0008020.00%
2022/12/280168.3300.00167.0008130.00%
2022/12/260168.5012167.17166.50-12820-1.46%
2022/12/2212175.2100.00175.00128391.43%
2022/12/210169.5000.00169.0008380.00%
2022/12/200167.6700.00164.5008380.00%
2022/12/190170.5000.00170.5008430.00%
2022/12/160174.000173.50172.5008550.00%
2022/12/140.1179.7300.00179.500.18500.01%
2022/12/130174.001171.01177.00-1806-0.12%
2022/12/121190.5400.00189.0017700.13%
2022/12/050190.5000.00191.0007440.00%
2022/12/020.1187.5000.00187.500.17400.01%
2022/12/010189.0000.00188.5007510.00%
2022/11/300183.0000.00185.0007530.00%
2022/11/290181.0000.00181.5007740.00%
2022/11/280179.1900.00183.0007670.00%
2022/11/250183.0000.00182.5007660.00%
2022/11/230183.5000.00182.5007640.00%
2022/11/180178.2600.00176.0007590.00%
2022/11/170178.0000.00180.0007520.00%
2022/11/150180.5000.00181.5007090.00%
2022/11/140179.8600.00182.0006990.01%
2022/11/1100.000195.00195.0006750.00%
2022/11/100186.5000.00187.0006920.00%
2022/11/0800.0028182.00182.00-28728-3.84%
2022/11/0200.0015180.50180.00-15794-1.89%
2022/10/2700.000177.50175.0008100.00%
2022/10/2600.000174.13172.5008030.00%
2022/10/250.3164.0200.00168.000.37850.03%
2022/10/241168.0000.00168.0017690.13%
2022/10/1700.000180.00183.0007400.00%
2022/10/1300.000.1179.17180.00-0.1766-0.01%
2022/10/110.3173.0000.00175.000.37930.04%
2022/10/0400.000184.69185.5008420.00%
2022/10/0300.000182.00182.0008410.00%
2022/09/300175.5000.00180.5008400.00%
2022/09/2800.000184.50181.5008330.00%
2022/09/270182.0000.00184.5008340.00%
2022/09/260.3182.8300.00179.500.38400.04%
2022/09/230186.5000.00189.0008340.00%
2022/09/224.3190.1800.00189.004.38240.52%
2022/09/2110199.8500.00200.50108161.23%
2022/09/150208.5000.00207.0008720.00%
2022/09/140208.5000.00209.0008910.00%
2022/09/130210.0000.00211.5008950.00%
2022/09/070202.6100.00202.5008950.00%
2022/09/0614210.9900.00207.50148901.58%
2022/09/050213.5000.00211.0008870.00%
2022/09/010218.0000.00220.0008730.00%
2022/08/220220.0000.00219.5008690.00%
2022/08/1900.000222.00221.5008660.00%
2022/08/180219.5000.00222.0008580.00%
2022/08/171219.4900.00219.0018430.12%
2022/08/160.1220.5200.00219.000.18060.01%
2022/08/150223.1900.00225.5007850.01%
2022/08/120.1220.6000.00220.500.17750.01%
2022/08/040221.3300.00225.0007070.00%
2022/08/030224.4500.00224.5007100.00%
2022/08/010233.0000.00231.5007150.00%
2022/07/290.1230.7900.00230.000.17140.02%
2022/07/280.1230.0000.00227.000.17080.01%
2022/07/1914.1215.0200.00218.0014.16892.05%
2022/07/150217.0000.00217.5006500.00%
2022/07/120236.0000.00237.0005920.00%
2022/07/060248.5000.00248.5005860.00%
2022/07/041255.000253.78253.0016240.16%
2022/07/0100.000251.00244.5006410.00%
2022/06/2700.000278.50276.5006910.00%
2022/06/2400.0023269.00274.50-23690-3.33%
2022/06/2200.000265.50262.5007460.00%
2022/06/2100.000.1262.00262.00-0.1734-0.01%
2022/06/1600.000.1261.55254.00-0.1729-0.01%
2022/06/1500.000.2261.20259.00-0.2731-0.03%
2022/06/1400.000.2252.79253.00-0.2740-0.02%
2022/06/130250.000.1254.99253.500752-0.01%
2022/06/090253.0000.00252.5007660.00%
2022/06/0600.000259.00260.0007790.00%
2022/06/0200.000253.50253.5007920.00%
2022/05/3100.000262.43260.5008130.00%
2022/05/3000.000256.44258.0008020.00%
2022/05/2700.000246.50247.0007900.00%
2022/05/2600.000245.94242.5007930.00%
2022/05/2500.000241.90242.0007980.00%
2022/05/190233.8500.00234.0007990.00%
2022/05/1700.000246.00244.5007970.00%
2022/05/120226.500227.00225.5008000.00%
2022/05/090232.921234.00231.00-1840-0.12%
2022/04/280238.0000.00236.0008710.00%
2022/04/270237.071235.50239.50-1870-0.11%
2022/04/251.1248.6900.00246.001.18670.13%
2022/04/2100.000262.00260.0008530.00%
2022/04/190255.8800.00254.5008570.00%
2022/04/180257.0000.00257.0008660.00%
2022/04/1200.001258.00265.50-1866-0.12%
2022/04/111267.501259.50258.0008530.00%
2022/04/0800.000.2262.03263.50-0.2831-0.02%
2022/04/070241.8100.00248.5008090.00%
2022/04/060.1248.9400.00247.000.17780.01%
2022/03/310255.0000.00253.0007410.00%
2022/03/280.1228.9500.00228.000.16780.01%
2022/03/2513.2236.3600.00235.5013.26482.04%
2022/03/240252.4600.00250.5005910.00%
2022/03/220257.0000.00255.0005890.00%
2022/03/160245.2600.00244.0005900.01%
2022/03/1511.1249.0300.00248.0011.15691.95%
2022/03/140263.0000.00261.0005540.00%
2022/03/092267.9800.00272.5025520.37%
2022/03/080268.2300.00265.0005510.01%
2022/03/070.4271.1000.00282.000.45470.08%
2022/02/2500.001279.00283.00-1537-0.19%
2022/02/240.1270.4700.00269.000.15340.01%
2022/02/220277.8600.00275.0005340.00%
2022/02/170280.0000.00279.5005480.00%
2022/02/150279.5000.00278.5005630.00%
2022/02/140.1279.9000.00278.000.15620.01%
2022/02/110283.8300.00285.5005640.00%
2022/02/101282.0000.00287.0015560.18%
2022/02/090279.5000.00283.0005430.00%
2022/02/080283.0000.00282.5005300.00%
2022/02/070.1284.0500.00283.000.15220.02%
2022/01/260290.3800.00290.0005200.00%
2022/01/250291.0000.00290.0005200.00%
2022/01/210.1296.7600.00296.500.15250.02%
2022/01/190305.5000.00305.0005550.00%
2022/01/180308.1300.00308.5005620.00%
2022/01/130311.9000.00317.5005740.01%
2022/01/110307.0000.00315.0005930.00%
2022/01/0600.000329.00330.0006150.00%
2021/12/2200.000.1319.50320.00-0.1786-0.01%
2021/12/2100.000.1315.66319.00-0.1789-0.01%
2021/12/2000.000.1315.00315.00-0.1790-0.01%
2021/12/160312.5000.00312.0008020.00%
2021/12/1000.001311.00312.50-1794-0.13%
2021/12/090306.4700.00307.5007930.00%
2021/12/070302.0000.00305.0008310.00%
2021/12/060301.1300.00300.5008580.00%
2021/12/030296.681300.00300.00-1875-0.11%
2021/12/020297.3800.00300.0009100.00%
2021/12/010294.5000.00299.5009150.00%
2021/11/300298.9400.00300.0009180.00%
2021/11/290298.6300.00298.0009210.00%
2021/11/2500.001313.50313.50-1926-0.11%
2021/11/170298.0000.00304.5009630.00%
2021/11/1600.001.1306.94307.00-1.1975-0.11%
2021/11/1000.001295.00295.00-11,007-0.10%
2021/11/091287.0000.00285.0011,0320.10%
2021/11/080289.6100.00289.0001,0420.00%
2021/11/030287.0000.00287.0001,0960.00%
2021/11/020287.0000.00287.5001,1000.00%
2021/11/010285.5000.00291.0001,1030.00%
2021/10/291283.521287.50289.0001,1050.00%
2021/10/2800.001293.50287.50-11,117-0.09%
2021/10/271288.9900.00285.0011,1050.09%
2021/10/2600.001276.50278.50-11,120-0.09%
2021/10/2500.001273.00271.00-11,154-0.09%
2021/10/221270.001274.00270.5001,1560.00%
2021/10/211270.0000.00270.5011,1540.09%
2021/10/201270.001275.00275.0001,1460.00%
2021/10/1400.001270.00270.00-11,121-0.09%
2021/10/130256.1700.00255.0001,0950.00%
2021/10/120.4257.5600.00261.000.41,0710.04%
2021/10/080273.0000.00276.0001,0360.00%
2021/10/0700.001280.00277.00-11,035-0.10%
2021/10/060.2264.8200.00265.000.21,0300.02%
2021/10/051270.9800.00271.0011,0320.10%
2021/10/040274.1100.00274.0001,0290.00%
2021/10/010.1277.3900.00274.000.11,0340.01%
2021/09/290279.051285.50287.00-11,013-0.10%
2021/09/280286.0000.00288.0001,0100.00%
2021/09/2200.001290.50293.50-11,001-0.10%
2021/09/160.1284.6400.00283.000.11,0130.01%
2021/09/150.1288.0600.00287.000.11,0030.01%
2021/09/140295.5000.00295.0001,0040.00%
2021/09/102290.0000.00290.0021,0040.20%
2021/09/090.1281.0600.00280.000.19860.01%
2021/09/080.4287.3600.00283.000.49620.04%
2021/09/070291.5700.00293.5009590.00%
2021/09/030304.0000.00302.0009210.00%
2021/09/022304.5000.00303.0029140.22%
2021/09/010312.0000.00314.0009190.00%
2021/08/240296.7400.00296.0009650.00%
2021/08/230292.9600.00298.5009730.00%
2021/08/200293.1500.00295.0009640.00%
2021/08/190298.0000.00300.0009600.00%
2021/08/180.1295.6500.00304.000.19580.02%
2021/08/170.2304.6500.00304.000.29360.02%
2021/08/160.3311.860308.00317.000.39310.03%
2021/08/130.2322.3400.00321.000.29280.03%
2021/08/120333.0000.00332.5009210.00%
2021/08/110.1331.261342.00342.50-0.9919-0.10%
2021/08/1000.001331.00335.00-1905-0.11%
2021/08/060325.0000.00326.0009310.00%
2021/08/050326.7000.00326.5009700.00%
2021/08/041335.9500.00339.0011,0240.10%
2021/08/030328.6700.00340.0001,0400.00%
2021/08/020325.7700.00329.0001,0260.00%
2021/07/301337.001333.00335.0001,0420.00%
2021/07/291328.001328.00327.0001,0440.00%
2021/07/2800.002305.00306.50-21,008-0.20%
2021/07/230298.0000.00298.5001,0480.00%
2021/07/210295.5000.00295.5001,1620.00%
2021/07/190295.0000.00301.5001,1760.00%
2021/07/140293.5000.00298.0001,2180.00%
2021/07/130295.0000.00293.5001,2280.00%
2021/07/120.1289.0700.00293.000.11,2330.01%
2021/07/090.3291.3200.00290.000.31,2240.03%
2021/07/080.3297.4000.00296.500.31,2250.02%
2021/07/072301.5100.00303.0021,2560.16%
2021/07/060305.0000.00304.0001,2680.00%
2021/07/050304.5000.00306.5001,2860.00%
2021/07/020306.0000.00305.0001,3000.00%
2021/07/010306.4900.00306.0001,3140.00%
2021/06/2300.000309.50310.5001,4530.00%
2021/06/2100.002314.50316.00-21,458-0.14%
2021/06/161306.4800.00305.0011,4540.07%
2021/06/110309.0000.00308.5001,4580.00%
2021/06/090306.5000.00308.0001,4770.00%
2021/06/082310.002308.25308.0001,4870.00%
2021/06/070305.9000.00308.0001,5180.00%
2021/06/040.3309.6300.00308.000.31,5510.02%
2021/06/031319.7600.00316.0011,5580.07%
2021/05/312319.502319.25322.5001,5490.00%
2021/05/2600.001309.00308.50-11,550-0.06%
2021/05/251301.0000.00301.5011,5600.06%
2021/05/213.1301.993303.50304.000.11,5900.01%
2021/05/201.2307.121304.00304.000.21,6090.01%
2021/05/1700.001300.00302.00-11,643-0.06%
2021/05/140319.0000.00318.0001,6380.00%
2021/05/135300.407.2300.84310.00-2.21,654-0.13%
2021/05/120.6286.7200.00289.000.61,6270.03%
2021/05/110.4303.3900.00298.000.41,5890.03%
2021/05/070.6308.4900.00306.500.61,5720.04%
2021/05/060.2309.5400.00316.500.21,5540.01%
2021/05/050.1317.8900.00314.000.11,5450.00%
2021/05/0300.001328.50328.00-11,548-0.06%
2021/04/290324.2500.00333.0001,5870.00%
2021/04/280.1320.3900.00325.000.11,5930.01%
2021/04/271326.261327.00325.0001,5760.00%
2021/04/260341.2500.00343.0001,5570.00%
2021/04/230345.0000.00344.0001,5560.00%
2021/04/190347.0000.00348.0001,6220.00%
2021/04/140.1342.0200.00353.000.11,6290.00%
2021/04/1300.001.3357.70356.00-1.31,631-0.08%
2021/04/120344.500345.00345.0001,6050.00%
2021/04/092.1347.6200.00346.502.11,6020.13%
2021/04/080335.4000.00339.5001,6030.00%
2021/04/070.1338.1700.00339.500.11,5950.01%
2021/04/060344.000355.00344.0001,5890.00%
2021/04/010.2347.0100.00352.000.21,5840.01%
2021/03/302357.721352.00352.0011,5890.06%
2021/03/2300.000.2305.52305.50-0.21,528-0.01%
2021/03/191.2312.681305.50317.000.21,5410.01%
2021/03/151315.002319.50316.00-11,534-0.07%
2021/03/1000.000.1295.50296.50-0.11,474-0.01%
2021/02/2500.001287.00286.00-11,411-0.07%
2021/01/280.1275.0000.00271.000.11,3550.01%
2021/01/2700.000281.50284.0001,3530.00%
2021/01/2500.000.2284.21285.50-0.21,354-0.02%
2021/01/2200.001.3277.45285.00-1.31,372-0.09%
2021/01/2100.000275.00271.0001,3410.00%
2021/01/1900.001282.00284.50-11,353-0.07%
2021/01/1500.002271.25264.00-21,312-0.15%
2021/01/141270.002269.75268.00-11,304-0.08%
2021/01/1300.002262.50260.50-21,279-0.16%
2021/01/1200.001249.00247.50-11,279-0.08%
2021/01/0700.001252.50251.00-11,295-0.08%
2021/01/060.1240.5000.00241.000.11,2710.01%
2021/01/050.1240.001241.00242.00-11,261-0.08%
2020/12/310236.5000.00236.0001,2490.00%
2020/12/300.2230.5000.00231.000.21,2340.02%
2020/12/250.1226.0000.00224.000.11,2380.00%
2020/12/240228.0000.00227.0001,2330.00%
2020/12/231.1227.6200.00229.501.11,2360.09%
2020/12/220235.240.2236.00233.00-0.11,252-0.01%
2020/12/211239.5000.00235.5011,2590.08%
2020/12/170.1249.5500.00249.000.11,2210.01%
2020/12/140248.7400.00250.0001,2710.00%
2020/12/110250.7400.00252.0001,2770.00%
2020/12/1000.001253.50253.50-11,284-0.08%
2020/12/0800.000.6250.00250.00-0.61,295-0.04%
2020/12/070246.812250.00250.00-21,304-0.15%
2020/12/030247.5000.00250.0001,3330.00%
2020/12/021.1247.1100.00247.501.11,3580.08%
2020/12/0100.001250.00252.00-11,372-0.07%
2020/11/300250.5000.00250.0001,3890.00%
2020/11/260246.0000.00249.5001,4290.00%
2020/11/250.1248.4100.00246.500.11,4420.01%
2020/11/240249.3300.00250.0001,4320.00%
2020/11/2300.001249.00249.00-11,444-0.07%
2020/11/190245.5000.00249.0001,4630.00%
2020/11/181248.4900.00245.0011,5070.07%
2020/11/171245.0000.00244.0011,5600.06%
2020/11/161248.5000.00247.5011,5730.06%
2020/11/132249.0000.00248.0021,5910.13%
2020/11/121249.001250.00245.0001,6090.00%
2020/11/104268.7500.00257.0041,5970.25%
2020/11/091281.002284.00280.50-11,596-0.06%
2020/11/0600.001279.00275.00-11,640-0.06%
2020/11/052274.5000.00273.0021,6930.12%
2020/11/031267.001269.00270.0001,7210.00%
2020/11/022275.503268.33268.00-11,711-0.06%
2020/10/2900.001285.00285.00-11,759-0.06%
2020/10/283278.505275.60284.00-21,765-0.11%
2020/10/270262.0000.00262.0001,7380.00%
2020/10/2100.001264.50261.50-11,768-0.06%
2020/10/202257.501261.50261.0011,7760.06%
2020/10/051240.0000.00239.5012,0200.05%
2020/09/2100.001243.50242.00-12,233-0.04%
2020/09/1800.001244.00243.50-12,285-0.04%
2020/09/171239.005239.00240.50-42,306-0.17%
2020/09/161228.0000.00228.5012,2700.04%
2020/09/151231.0000.00231.0012,2700.04%
2020/09/071230.5000.00227.0012,3440.04%
2020/09/042239.0000.00238.5022,4180.08%
2020/09/0300.002249.50244.50-22,409-0.08%
2020/09/021243.0000.00243.0012,4150.04%
2020/09/011243.0000.00243.5012,4500.04%
2020/08/251261.0000.00252.5012,5340.04%
2020/08/241260.502259.25254.50-12,548-0.04%
2020/08/211256.001257.50257.5002,5420.00%
2020/08/202249.502255.00240.5002,4960.00%
2020/08/193252.0000.00250.5032,4770.12%
2020/08/1800.002260.00260.00-22,469-0.08%
2020/08/172250.251251.50251.0012,4720.04%
2020/08/132250.5000.00244.0022,5420.08%
2020/08/1200.000254.00252.5002,5300.00%
2020/08/1100.001263.00258.00-12,505-0.04%
2020/08/052275.502.1275.07278.00-0.12,4330.00%
2020/08/040281.0000.00283.0002,4050.00%
2020/07/310270.0000.00270.5002,3350.00%
2020/07/300258.0000.00259.0002,3080.00%
2020/07/210256.0000.00257.0002,3830.00%
2020/07/152261.733258.00257.00-12,362-0.04%
2020/07/142257.502257.50250.0002,3300.00%
2020/07/133249.832254.75255.0012,2950.04%
2020/07/101230.001230.00241.0002,2280.00%
2020/07/092239.263242.67241.50-12,203-0.04%
2020/07/081222.5000.00223.0012,1460.05%
2020/07/071221.952225.75216.50-12,124-0.05%
2020/07/031214.5000.00210.5012,0630.05%
2020/07/0200.001212.50213.50-12,080-0.05%
2020/07/011209.011204.00210.5002,0660.00%
2020/06/301200.0000.00201.0012,0240.05%
2020/06/291200.001203.00206.0002,0030.00%
2020/06/249197.6710195.30193.00-11,967-0.05%
2020/06/1900.002194.75195.00-22,008-0.10%
2020/06/181191.502192.50195.00-12,042-0.05%
2020/06/171195.5000.00195.0012,0860.05%
2020/06/161193.5000.00191.0012,1140.05%
2020/06/151188.001191.50189.5002,1190.00%
2020/06/113194.678193.19192.00-52,060-0.24%
2020/06/1000.001182.50184.00-11,996-0.05%
2020/06/091180.001178.50180.0002,0010.00%
2020/06/086185.751180.50179.0051,9750.25%
2020/06/0512196.1715.2195.22188.50-3.21,926-0.17%
2020/06/040187.501185.00189.00-11,860-0.05%
2020/06/011179.501177.50177.5001,7850.00%
2020/05/292177.001180.00180.0011,7740.06%
2020/05/282177.004177.38178.00-21,745-0.11%
2020/05/261171.5000.00170.0011,7060.06%
2020/05/2500.000169.50169.5001,6950.00%
2020/05/222171.001170.50166.0011,6780.06%
2020/05/214175.501172.00172.0031,6440.18%
2020/05/204176.1313176.65178.00-91,569-0.57%
2020/05/192168.511169.00169.5011,5090.07%
2020/05/182159.753163.00163.50-11,472-0.07%
2020/05/062152.5000.00153.0021,3490.15%
2020/05/052152.2500.00151.5021,3350.15%
2020/04/3000.005.1152.52153.50-5.11,299-0.39%
2020/04/291152.502153.50153.50-11,268-0.08%
2020/04/284156.0000.00157.0041,2480.32%
2020/04/271143.002142.25148.50-11,210-0.08%
2020/04/240135.0000.00135.0001,1670.00%
2020/04/230132.001131.00132.00-11,157-0.08%
2020/04/221128.0000.00126.5011,1390.09%
2020/04/211132.3700.00126.0011,1360.09%
2020/04/200131.001131.00131.50-11,113-0.09%
2020/04/171125.001127.50123.0001,0930.00%
2020/04/161125.0000.00126.5011,0610.09%
2020/04/155127.101127.50128.0041,0380.38%
2020/04/142124.502126.50126.5001,0310.00%
2020/04/131120.0000.00119.5011,0140.10%
2020/04/102119.002120.50122.0001,0030.00%
2020/04/0900.002120.50121.00-2994-0.20%
2020/04/085118.702116.00118.0039800.31%
2020/04/071116.001112.50113.5009550.00%
2020/03/311110.005109.50111.00-4894-0.45%
2020/03/301110.501114.00113.0008600.00%
2020/03/262107.252107.00105.5007950.00%
2020/03/2500.00295.9099.80-2750-0.27%
2020/03/242190.591491.1090.8077270.96%
2020/03/202100.5000.0095.0026200.32%
2020/03/1900.003104.50100.50-3564-0.53%
2020/03/181112.5000.00111.5015310.19%
2020/03/1200.004152.50147.00-4432-0.93%
2020/03/1000.002158.50158.00-2431-0.46%
2020/03/061162.0000.00163.5014300.23%
2020/03/057164.2900.00166.0074251.64%
2020/02/271150.0000.00148.0013850.26%
2020/01/305164.0000.00164.0054521.10%
2019/12/1800.001173.00172.50-1730-0.14%
2019/12/121167.001167.00167.0007570.00%
2019/12/111166.003165.00166.50-2768-0.26%
2019/12/0900.002169.00170.50-2781-0.26%
2019/12/043170.5000.00170.5037850.38%
2019/11/2600.002178.00178.00-2867-0.23%
2019/11/2100.003174.00173.50-3880-0.34%
2019/11/1200.001179.00177.00-1912-0.11%
2019/11/0800.003174.00174.00-3938-0.32%
2019/11/0100.001177.50177.00-1960-0.10%
2019/10/3000.000176.50176.5009550.00%
2019/10/011163.5000.00167.0019090.11%
2019/09/261178.0000.00179.0018580.12%
2019/09/191180.5000.00179.5018790.11%
2019/09/1700.001181.00179.50-1878-0.11%
2019/09/161178.5000.00179.0018780.11%
2019/09/0600.002187.00186.00-2957-0.21%
2019/09/0300.001185.50182.00-1952-0.10%
2019/08/301181.5000.00181.5019510.11%
2019/08/191184.0000.00184.5019680.10%
2019/08/161185.0000.00184.0019670.10%
2019/08/132191.501189.00193.0019860.10%
2019/08/081184.503188.50190.50-21,041-0.19%
2019/08/063185.171188.50188.5021,0450.19%
2019/08/0500.001192.50192.00-11,052-0.09%
2019/08/021190.0000.00187.5011,0560.09%
2019/07/2400.001196.50197.00-11,182-0.08%
2019/07/231194.0000.00193.0011,1790.08%
2019/07/1900.001198.50201.00-11,173-0.09%
2019/07/172193.003194.00194.00-11,164-0.09%
2019/07/1600.001190.50190.50-11,148-0.09%
2019/07/015182.0000.00183.0051,2970.39%
2019/06/201186.0000.00183.5011,3970.07%
2019/06/172190.504189.13187.00-21,357-0.15%
2019/06/0600.000.6172.50173.50-0.61,400-0.04%
2019/05/314172.504172.00172.0001,3780.00%
2019/05/2400.000175.00175.0001,3380.00%
2019/05/221181.5000.00180.0011,3590.07%
2019/05/202187.5000.00180.0021,4110.14%
2019/05/1700.002193.50185.00-21,407-0.14%
2019/05/161184.002190.00184.50-11,365-0.07%
2019/05/071180.0000.00176.0011,3020.08%
2019/05/031183.0000.00179.0011,2790.08%
2019/04/300179.001182.00180.00-11,280-0.08%
2019/04/261170.0000.00170.5011,2230.08%
2019/04/2500.001170.00170.00-11,221-0.08%
2019/04/1800.001172.50173.50-11,184-0.08%
2019/04/161170.0000.00169.5011,1460.09%
2019/03/2500.000171.00171.0009510.00%
2019/03/220179.0000.00180.5009230.00%
2019/03/1900.001177.00176.00-1915-0.11%
2019/03/180177.0000.00178.5009260.00%
2019/03/150174.002173.50175.00-2916-0.22%
2019/03/130172.5000.00173.5009160.00%
2019/03/1200.001170.50168.00-1911-0.11%
2019/03/0700.001162.00162.00-1890-0.11%
2019/03/061161.0000.00160.5018880.11%
2019/02/2000.002.1156.74162.50-2.1868-0.24%
2019/02/192155.252.1153.81155.00-0.1835-0.01%
2019/02/1200.000.2149.00149.00-0.2837-0.02%
2019/01/291151.5000.00148.0018390.12%
2019/01/241153.000.2152.00152.000.88610.10%
2019/01/2200.001154.00157.00-1862-0.12%
2019/01/0400.001147.00147.00-1989-0.10%
2019/01/031146.001146.50145.5009900.00%
2018/12/2700.001137.50141.50-1963-0.10%
2018/12/251134.0000.00134.5019470.11%
2018/12/241135.001136.00135.5009530.00%
2018/12/211135.001136.50136.0009620.00%
2018/12/191134.001135.00137.5009630.00%
2018/12/182134.502135.75136.0009750.00%
2018/12/1700.001135.50136.00-1976-0.10%
2018/12/142134.252136.00134.0009840.00%
2018/12/131135.501135.00136.0009840.00%
2018/12/121133.0000.00133.5019830.10%
2018/12/1100.0010131.50132.00-10977-1.02%
2018/12/0610139.7000.00140.50109571.04%
2018/11/1500.001131.50130.50-1934-0.11%
2018/11/131121.001123.00126.0009040.00%
2018/11/122.1125.053124.00122.00-0.9894-0.10%
2018/11/091122.5000.00122.0018730.11%
2018/11/080.1118.0000.00119.000.18560.01%
2018/11/061113.501114.00112.5008420.00%
2018/10/260.1113.5000.00114.000.17260.01%
2018/10/251109.0000.00113.5016920.14%
2018/10/2200.001128.00124.50-1606-0.16%
2018/10/163126.0000.00128.5036160.49%
2018/10/111123.5000.00124.5016370.16%
2018/10/0800.001135.00137.00-1631-0.16%
2018/09/2800.002143.50143.00-2727-0.27%
2018/09/120.1135.5000.00135.000.19100.01%
2018/09/110.1138.5000.00138.500.19100.01%
2018/08/103141.003140.50140.5007750.00%
2018/08/0900.000.2141.00140.00-0.2775-0.02%
2018/08/085143.005144.10144.0007680.00%
2018/07/3125146.8025146.78147.5007640.00%
2018/07/3015143.5015146.50146.5007560.00%
2018/07/250.1139.0000.00138.000.17270.01%
2018/07/241147.0000.00145.0017130.14%
2018/07/131145.001148.50149.0006510.00%
2018/07/091147.501149.00150.0005920.00%
2018/07/061146.0000.00147.5015740.17%
2018/07/0200.002165.50165.50-2478-0.42%
2018/06/291153.501152.00152.5004360.00%
2018/06/281146.003148.83147.50-2403-0.50%
2018/06/271143.002143.25142.00-1351-0.28%
2018/06/2500.001138.50138.00-1346-0.29%
2018/05/091137.0000.00138.5014680.21%
2018/03/2900.001135.00137.00-1510-0.20%
2018/03/281131.5000.00130.5014980.20%
2018/03/2700.001135.00135.00-1496-0.20%
2018/03/161133.5000.00132.0015440.18%
2018/03/1300.001135.50135.00-1551-0.18%
2018/03/081134.0000.00134.5015530.18%
2018/02/060.1131.0000.00131.000.11,0460.00%
2018/01/2500.000.1139.00139.00-0.11,0430.00%
2018/01/220.1135.0000.00136.000.11,0380.01%
美利達 相關文章