美利達 (9914)-富邦-南屯券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
217.5
漲跌
▼14.0
漲幅
-6.05%
成交量
1,993張
產業
上市運動休閒▼0.04%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.4	222.86	0	0.00	217.50	5.4	1,671	0.32%
2024/05/02	5.1	226.02	0.2	227.00	231.50	4.9	1,649	0.30%
2024/04/30	1	230.50	0	0.00	235.00	1	1,629	0.06%
2024/04/29	0	0.00	0.2	236.50	239.50	-0.2	1,600	-0.01%
2024/04/26	1	236.93	0	0.00	236.00	1	1,607	0.06%
2024/04/25	0	0.00	0	239.17	238.00	0	1,596	0.00%
2024/04/24	0	238.50	1	239.50	237.00	-1	1,592	-0.06%
2024/04/23	0.2	236.00	0	0.00	236.00	0.2	1,601	0.01%
2024/04/22	1	230.00	0	0.00	224.00	1	1,588	0.06%
2024/04/19	0	0.00	0.3	224.00	225.50	-0.3	1,582	-0.02%
2024/04/16	1	230.00	1	228.00	229.50	0	1,557	0.00%
2024/04/15	0	0.00	2.2	238.95	233.00	-2.2	1,534	-0.14%
2024/04/12	0.2	237.00	1	241.50	235.50	-0.8	1,478	-0.05%
2024/04/11	0	219.00	3	227.50	228.00	-3	1,383	-0.22%
2024/04/10	0	208.50	0.2	209.50	207.50	-0.2	1,329	-0.01%
2024/04/08	0.3	207.33	0	0.00	206.50	0.3	1,322	0.02%
2024/04/02	1	205.50	0	0.00	207.00	1	1,321	0.08%
2024/03/27	0	0.00	2	212.00	213.00	-2	1,299	-0.15%
2024/03/26	2	215.00	0.1	213.50	211.00	1.9	1,295	0.15%
2024/03/21	0	0.00	3	223.50	219.00	-3	1,284	-0.23%
2024/03/14	1	205.00	1	204.00	205.50	0	1,146	0.00%
2024/03/13	0	0.00	0	209.00	209.00	0	1,130	0.00%
2024/03/11	3	217.33	0.1	216.50	218.00	2.9	1,094	0.26%
2024/03/08	1	220.50	1.2	219.58	216.00	-0.2	1,069	-0.02%
2024/03/07	2	212.50	3	221.50	222.00	-1	1,029	-0.10%
2024/03/06	2	217.75	1	219.00	216.50	1	942	0.11%
2024/02/29	0.1	207.50	1	211.00	208.50	-0.9	898	-0.10%
2024/02/27	0.1	203.00	0	0.00	201.00	0.1	844	0.01%
2024/02/23	2	195.50	2	194.50	196.50	0	829	0.00%
2024/02/21	0	0.00	1	196.50	194.50	-1	829	-0.12%
2024/02/19	0	0.00	0.2	197.00	198.00	-0.2	862	-0.02%
2024/02/16	1.1	197.86	6	193.00	198.50	-4.9	835	-0.59%
2024/02/15	0.1	177.50	0	0.00	180.50	0.1	756	0.01%
2024/01/31	0.1	173.00	0	0.00	171.50	0.1	780	0.01%
2024/01/26	1.2	171.25	0.4	171.00	170.00	0.8	772	0.10%
2024/01/24	0.1	173.00	0.3	171.50	171.00	-0.2	757	-0.03%
2024/01/23	0	0.00	0.3	168.00	167.00	-0.3	742	-0.04%
2024/01/22	0.1	165.88	0	0.00	166.00	0.1	736	0.01%
2024/01/19	0.1	163.00	0	0.00	162.50	0.1	719	0.01%
2024/01/18	1	162.50	0	0.00	162.00	1	712	0.14%
2024/01/17	2	164.00	0	0.00	164.50	2	696	0.29%
2024/01/16	3.3	170.46	0	0.00	168.50	3.3	670	0.49%
2024/01/15	0.3	177.00	0	0.00	177.00	0.3	651	0.04%
2024/01/12	0.3	177.56	0	0.00	177.00	0.3	650	0.04%
2024/01/11	0.2	176.15	0.3	178.19	179.50	0	646	-0.01%
2024/01/10	0.1	180.00	0.1	179.50	180.50	0	645	0.00%
2024/01/08	0	0.00	1	180.00	180.50	-1	644	-0.16%
2024/01/04	0	0.00	1	178.50	179.00	-1	650	-0.15%
2024/01/03	0.1	182.00	0	0.00	181.50	0.1	651	0.02%
2023/12/28	1	184.00	0	0.00	184.00	1	653	0.15%
2023/12/25	0	187.50	1	185.50	186.50	-1	654	-0.15%
2023/12/21	0	0.00	1	180.00	181.00	-1	674	-0.15%
2023/12/20	0	0.00	1	185.00	185.00	-1	670	-0.15%
2023/12/19	1	187.00	0.1	187.00	185.00	0.9	667	0.13%
2023/12/18	1	185.50	0.8	186.44	185.00	0.2	658	0.03%
2023/12/14	1	177.00	0	0.00	176.50	1	642	0.16%
2023/12/13	0.1	178.00	0	0.00	177.50	0.1	635	0.02%
2023/12/12	0.2	180.00	0	0.00	177.00	0.2	635	0.02%
2023/12/11	0	0.00	0.1	184.00	181.50	-0.1	633	-0.02%
2023/12/08	0	0.00	1	183.50	184.50	-1	636	-0.16%
2023/12/07	0.2	185.75	0.1	185.00	184.00	0.1	634	0.02%
2023/11/29	2	189.50	0.1	190.00	190.00	2	615	0.32%
2023/11/28	0.2	187.25	0.3	193.12	190.00	-0.2	597	-0.03%
2023/11/27	0	0.00	0.1	177.00	179.00	-0.1	572	-0.01%
2023/11/22	0.1	173.60	0	0.00	178.00	0.1	591	0.02%
2023/11/21	0	0.00	1	180.00	180.00	-1	573	-0.17%
2023/11/20	0	176.50	0	0.00	177.50	0	574	0.00%
2023/11/16	1.1	173.86	1	176.01	172.50	0	556	0.01%
2023/11/15	19.1	162.28	0	168.50	168.00	19.1	511	3.74%
2023/11/14	0.1	157.00	0	0.00	159.00	0.1	500	0.02%
2023/11/13	1	158.00	0	0.00	158.00	1	499	0.20%
2023/11/10	1.1	163.42	19	161.00	161.00	-17.9	508	-3.52%
2023/11/09	0.1	168.00	0	0.00	167.50	0.1	498	0.02%
2023/11/07	0	0.00	1.4	171.71	170.50	-1.4	505	-0.28%
2023/11/06	0	0.00	0.1	174.50	173.50	-0.1	508	-0.02%
2023/11/03	0.1	171.86	0	0.00	171.50	0.1	516	0.01%
2023/11/01	1	165.50	0	0.00	166.00	1	519	0.19%
2023/10/30	0.1	167.00	0	0.00	168.50	0.1	531	0.02%
2023/10/06	0	177.50	0	0.00	177.50	0	675	0.00%
2023/10/05	0.1	179.50	0	0.00	178.50	0.1	683	0.01%
2023/10/04	0	176.00	0	0.00	176.00	0	698	0.00%
2023/10/03	1	178.04	0	0.00	179.00	1	701	0.15%
2023/09/27	0	174.00	0.1	173.50	176.00	-0.1	729	-0.01%
2023/09/26	0	180.50	0	0.00	177.50	0	716	0.00%
2023/09/21	0	184.00	0	0.00	183.00	0	739	0.00%
2023/09/20	0	186.50	0	0.00	185.00	0	761	0.00%
2023/09/18	0	191.50	0	0.00	189.50	0	811	0.00%
2023/09/15	0	0.00	0	195.00	196.50	0	818	0.00%
2023/09/13	0	187.74	0	0.00	188.00	0	830	0.00%
2023/09/05	0	0.00	0	200.50	200.50	0	861	0.00%
2023/08/31	0.1	195.00	1	195.00	193.00	-1	890	-0.11%
2023/08/28	0	0.00	0.1	183.00	184.00	-0.1	927	-0.01%
2023/08/25	1.1	185.17	0	0.00	185.00	1.1	969	0.11%
2023/08/24	0	0.00	0.1	189.50	190.50	-0.1	974	-0.01%
2023/08/18	1	191.00	0.1	193.00	193.50	0.9	1,023	0.09%
2023/08/17	0	195.50	0	0.00	197.00	0	1,017	0.00%
2023/08/16	0	199.00	0	0.00	198.00	0	1,007	0.00%
2023/08/14	0	0.00	0.3	216.40	216.00	-0.3	995	-0.03%
2023/08/11	0	0.00	1.5	208.53	209.00	-1.5	986	-0.15%
2023/08/10	1	199.01	0.2	197.50	201.00	0.9	985	0.09%
2023/08/09	0	212.02	0	0.00	213.50	0	986	0.00%
2023/08/08	0.5	211.93	0	0.00	213.00	0.5	994	0.05%
2023/08/07	0	0.00	0.1	214.00	216.50	-0.1	1,015	-0.01%
2023/08/01	0	216.00	0	0.00	217.50	0	1,006	0.00%
2023/07/28	0	215.42	0	0.00	214.50	0	974	0.00%
2023/07/27	0	0.00	0	221.00	219.50	0	961	0.00%
2023/07/26	0.1	225.50	1	228.50	223.50	-1	950	-0.10%
2023/07/25	0	0.00	0.2	219.00	220.00	-0.2	939	-0.02%
2023/07/24	0.1	219.00	0	219.00	219.00	0	940	0.00%
2023/07/18	0	215.36	0	0.00	222.50	0	929	0.00%
2023/07/17	0	0.00	0.3	219.50	220.00	-0.3	916	-0.03%
2023/07/14	0	0.00	2	224.25	223.50	-2	932	-0.22%
2023/07/13	0	0.00	2	219.00	218.50	-2	920	-0.22%
2023/07/12	0.1	214.50	0	0.00	215.00	0.1	916	0.01%
2023/07/11	0.1	209.57	1.1	211.81	212.50	-1	919	-0.11%
2023/07/10	0	216.00	0	0.00	216.50	0	909	0.00%
2023/07/06	0.1	212.56	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.1	217.68	0.1	214.00	214.00	0	922	0.00%
2023/07/04	0	221.00	1	224.00	222.00	-1	913	-0.11%
2023/07/03	0	222.00	0	0.00	222.50	0	913	0.00%
2023/06/29	1	217.00	0	217.50	218.00	1	909	0.11%
2023/06/27	1	216.98	0	0.00	212.50	1	881	0.11%
2023/06/26	0.1	216.50	0.5	215.79	217.50	-0.5	865	-0.05%
2023/06/21	0	0.00	0	205.50	203.50	0	843	0.00%
2023/06/20	3	201.33	5	199.80	201.00	-2	841	-0.24%
2023/06/19	2	201.50	0	0.00	202.00	2	858	0.23%
2023/06/16	0.1	204.00	0.3	204.00	202.00	-0.3	856	-0.03%
2023/06/15	0	0.00	1	206.00	205.00	-1	859	-0.12%
2023/06/09	0.1	198.58	0	0.00	196.50	0.1	878	0.01%
2023/06/08	0	198.50	0	0.00	199.00	0	891	0.00%
2023/06/07	0	198.50	0	0.00	202.00	0	891	0.00%
2023/06/06	0	195.69	0	0.00	194.50	0	880	0.00%
2023/06/05	1	195.50	0.1	196.69	200.50	0.9	869	0.10%
2023/06/02	0	194.00	0	193.50	193.50	0	841	0.00%
2023/06/01	0	194.00	0	194.50	194.50	0	833	0.00%
2023/05/31	0.1	192.00	3.1	193.05	194.50	-3	811	-0.37%
2023/05/30	0.2	185.50	0	0.00	186.00	0.2	758	0.03%
2023/05/24	0	186.50	1	182.02	184.50	-1	730	-0.13%
2023/05/22	0	0.00	0.1	178.00	178.00	-0.1	714	-0.01%
2023/05/19	0.1	177.50	0.1	177.11	176.50	0	713	0.00%
2023/05/15	0	172.00	0	0.00	171.00	0	712	0.00%
2023/05/12	2	177.25	3	178.00	177.50	-1	711	-0.14%
2023/05/11	0.1	174.77	1	175.00	176.50	-0.9	705	-0.12%
2023/05/09	0	172.50	0	0.00	169.00	0	693	0.00%
2023/05/05	1	170.00	1	170.00	170.00	0	714	0.00%
2023/05/02	0.5	170.50	0	0.00	169.00	0.5	752	0.07%
2023/04/27	0	168.00	0	0.00	171.00	0	782	0.00%
2023/04/26	0.1	167.00	0	0.00	168.00	0.1	790	0.01%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/20	0	169.50	3	169.00	168.00	-3	803	-0.37%
2023/04/19	3	167.50	0	0.00	169.50	3	801	0.37%
2023/04/17	2	170.50	0	0.00	168.00	2	773	0.26%
2023/04/14	1	171.00	0	0.00	169.00	1	762	0.13%
2023/04/12	2.1	174.55	1.2	174.69	172.00	0.9	745	0.12%
2023/04/11	0	0.00	2	165.50	167.50	-2	709	-0.28%
2023/04/07	1	166.50	0	0.00	165.00	1	700	0.14%
2023/03/31	1	168.50	0	0.00	168.50	1	696	0.14%
2023/03/30	0	169.50	0	0.00	168.50	0	700	0.00%
2023/03/29	0	169.50	0	0.00	169.00	0	704	0.00%
2023/03/28	1	169.00	0	0.00	170.50	1	717	0.14%
2023/03/24	0	168.00	0	0.00	167.00	0	725	0.00%
2023/03/22	0	0.00	0.5	166.50	171.50	-0.5	758	-0.07%
2023/03/21	0.1	163.10	0	0.00	163.00	0.1	768	0.02%
2023/03/20	0	0.00	0	164.00	163.00	0	783	0.00%
2023/03/17	1.6	157.69	0	0.00	157.50	1.6	786	0.20%
2023/03/16	0.3	160.81	0	0.00	158.00	0.3	775	0.04%
2023/03/15	0	168.00	0.1	168.50	165.50	-0.1	754	-0.01%
2023/03/14	2.1	168.98	2	169.50	168.00	0.1	744	0.01%
2023/03/13	2.1	171.54	2	169.00	171.00	0.1	740	0.02%
2023/03/10	1	178.48	1	177.00	176.00	0	726	0.00%
2023/03/09	1	180.00	0	0.00	179.50	1	726	0.14%
2023/03/08	0	182.00	0	0.00	181.50	0	726	0.00%
2023/03/06	0	0.00	0	183.00	181.50	0	734	0.00%
2023/03/03	0	181.00	0	0.00	180.00	0	736	0.00%
2023/02/24	0	182.00	0	181.50	180.00	0	753	0.00%
2023/02/23	0	0.00	0	182.50	181.50	0	750	0.00%
2023/02/22	0.1	180.50	0	0.00	181.50	0.1	755	0.01%
2023/02/21	0	179.67	0	0.00	178.50	0	771	0.00%
2023/02/17	0	0.00	1	180.50	182.00	-1	795	-0.13%
2023/02/16	1	179.01	0	0.00	179.00	1	832	0.12%
2023/01/30	0	0.00	1	190.50	183.50	-1	788	-0.13%
2023/01/16	0	0.00	0.3	181.50	181.50	-0.3	774	-0.03%
2023/01/12	0	175.50	1	174.50	175.00	-1	762	-0.13%
2023/01/09	0	0.00	0	175.00	174.00	0	764	0.00%
2023/01/04	0	171.50	0	0.00	169.50	0	792	0.00%
2022/12/16	1.2	172.83	0	0.00	172.50	1.2	855	0.14%
2022/12/15	0	0.00	0	181.00	178.50	0	853	-0.01%
2022/12/14	1	177.50	0	0.00	179.50	1	850	0.12%
2022/12/12	2	191.75	1	196.00	189.00	1	770	0.13%
2022/12/09	0	0.00	2	192.50	193.50	-2	746	-0.27%
2022/12/01	1	190.00	0	189.38	188.50	1	751	0.13%
2022/11/30	0	183.00	0	0.00	185.00	0	753	0.00%
2022/11/24	0	184.00	0	0.00	183.00	0	767	0.00%
2022/11/23	0	183.50	0	0.00	182.50	0	764	0.00%
2022/11/22	0	178.00	0	0.00	182.00	0	762	0.00%
2022/11/15	0	180.50	0	0.00	181.50	0	709	0.00%
2022/11/14	0	180.85	0	0.00	182.00	0	699	0.00%
2022/11/11	0	0.00	0.1	193.50	195.00	-0.1	675	-0.02%
2022/11/09	0	185.00	0	0.00	187.00	0	713	0.00%
2022/11/08	0	181.50	0.4	181.04	182.00	-0.4	728	-0.06%
2022/11/07	0	180.50	0	0.00	181.00	0	776	0.00%
2022/11/04	0	178.50	0	0.00	179.00	0	790	0.00%
2022/10/26	0	173.00	0	0.00	172.50	0	803	0.00%
2022/10/21	0.2	171.98	0	0.00	170.50	0.2	765	0.03%
2022/10/20	0.2	175.26	0	0.00	176.00	0.2	744	0.03%
2022/10/19	0	180.00	0	0.00	180.00	0	738	0.00%
2022/10/18	0	182.00	0	0.00	181.50	0	736	0.00%
2022/10/17	0	181.00	0	0.00	183.00	0	740	0.00%
2022/10/14	0	180.50	0	0.00	178.50	0	755	0.00%
2022/10/11	0.2	173.50	0	0.00	175.00	0.2	793	0.03%
2022/10/06	0.1	180.09	0	0.00	179.00	0.1	837	0.01%
2022/10/04	0.1	184.50	0	0.00	185.50	0.1	842	0.01%
2022/10/03	0	184.00	0	0.00	182.00	0	841	0.00%
2022/09/30	0.1	177.09	0	0.00	180.50	0.1	840	0.01%
2022/09/29	0.1	182.00	0	0.00	183.50	0.1	839	0.01%
2022/09/23	0.1	187.55	1	185.00	189.00	-0.9	834	-0.10%
2022/09/22	1.2	191.04	0	0.00	189.00	1.2	824	0.15%
2022/09/21	0.1	201.17	1	204.00	200.50	-0.9	816	-0.11%
2022/09/20	0	208.25	0	0.00	206.50	0	820	0.00%
2022/09/19	1.2	208.17	0	0.00	206.00	1.2	835	0.14%
2022/09/16	0	208.00	0	0.00	206.50	0	867	0.00%
2022/09/15	0.1	209.40	0	0.00	207.00	0.1	872	0.01%
2022/09/14	0	209.50	0	0.00	209.00	0	891	0.00%
2022/09/12	0	208.00	0	0.00	208.00	0	892	0.00%
2022/09/08	0.1	205.00	0	0.00	206.00	0.1	892	0.01%
2022/09/07	0	202.75	0	0.00	202.50	0	895	0.00%
2022/09/06	0.2	209.25	0.1	207.00	207.50	0.1	890	0.01%
2022/09/05	0.1	212.50	0	0.00	211.00	0.1	887	0.01%
2022/09/01	1	219.50	0	0.00	220.00	1	873	0.11%
2022/08/31	0	0.00	0	223.00	223.00	0	868	0.00%
2022/08/18	0	220.50	0	0.00	222.00	0	858	0.00%
2022/08/17	1	219.00	0	0.00	219.00	1	843	0.12%
2022/08/16	1	220.00	1	219.00	219.00	0	806	0.00%
2022/08/15	1	222.00	0	0.00	225.50	1	785	0.13%
2022/08/12	5	219.00	0	0.00	220.50	5	775	0.64%
2022/08/11	0.1	232.00	1	230.50	232.50	-0.9	732	-0.12%
2022/07/26	1	236.00	0	0.00	234.50	1	701	0.14%
2022/07/21	0	0.00	1.1	237.64	238.50	-1.1	706	-0.16%
2022/07/20	0	0.00	0	229.00	227.00	0	692	0.00%
2022/07/19	1	216.00	0	0.00	218.00	1	689	0.15%
2022/07/18	0.1	216.50	0	0.00	221.00	0.1	679	0.01%
2022/07/15	1.1	215.79	1	218.00	217.50	0.1	650	0.02%
2022/07/14	1	228.00	0	0.00	228.50	1	611	0.16%
2022/07/13	1	233.00	1	231.50	231.50	0	603	0.00%
2022/06/29	1	258.00	0	0.00	257.50	1	658	0.15%
2022/06/27	0	0.00	1	280.00	276.50	-1	691	-0.14%
2022/06/22	0	0.00	1	266.50	262.50	-1	746	-0.13%
2022/06/16	0	0.00	1	262.50	254.00	-1	729	-0.14%
2022/06/15	1	257.50	0.1	257.50	259.00	0.9	731	0.12%
2022/06/02	0.1	253.00	0	0.00	253.50	0.1	792	0.01%
2022/05/31	0	0.00	0	263.50	260.50	0	813	0.00%
2022/05/30	0	0.00	2	257.00	258.00	-2	802	-0.25%
2022/05/27	0	0.00	1	247.00	247.00	-1	790	-0.13%
2022/05/20	0	0.00	0	241.00	240.50	0	810	0.00%
2022/05/17	1	243.50	1	246.00	244.50	0	797	0.00%
2022/05/09	0	231.00	0	0.00	231.00	0	840	0.00%
2022/05/06	0	243.50	0	0.00	241.00	0	838	0.00%
2022/05/03	0	0.00	1	246.00	245.50	-1	857	-0.12%
2022/04/27	2	239.00	0	0.00	239.50	2	870	0.23%
2022/04/25	1	245.00	1	243.00	246.00	0	867	0.00%
2022/04/22	1	264.50	0	0.00	260.00	1	855	0.12%
2022/04/19	0	0.00	1	255.50	254.50	-1	857	-0.12%
2022/04/18	0	257.00	0.2	256.00	257.00	-0.2	866	-0.02%
2022/04/15	0	0.00	0	261.00	260.50	0	869	0.00%
2022/04/11	1	271.00	0	0.00	258.00	1	853	0.12%
2022/04/08	1	259.00	4	261.37	263.50	-3	831	-0.36%
2022/04/07	1	239.01	0	0.00	248.50	1	809	0.12%
2022/04/06	0.2	251.11	0	0.00	247.00	0.2	778	0.03%
2022/04/01	0	0.00	1	256.00	257.00	-1	760	-0.13%
2022/03/31	0	0.00	0	255.00	253.00	0	741	0.00%
2022/03/30	0	0.00	1	247.48	247.00	-1	720	-0.14%
2022/03/29	0	231.00	0	236.00	235.00	0	690	0.00%
2022/03/28	0	229.00	0	0.00	228.00	0	678	0.00%
2022/03/25	1	236.00	0	0.00	235.50	1	648	0.16%
2022/03/24	0	252.00	0	0.00	250.50	0	591	0.00%
2022/03/15	2	249.50	0	0.00	248.00	2	569	0.35%
2022/03/10	1	275.50	0	0.00	275.00	1	548	0.18%
2022/03/08	2	269.00	0	0.00	265.00	2	551	0.36%
2022/03/04	0	0.00	2	286.50	288.00	-2	533	-0.37%
2022/02/24	0	0.00	2	274.00	269.00	-2	534	-0.37%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/15	1	279.00	0	0.00	278.50	1	563	0.18%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/02/09	2	279.50	0	0.00	283.00	2	543	0.37%
2022/02/07	0	285.00	0	0.00	283.00	0	522	0.00%
2022/01/25	1	291.00	0	0.00	290.00	1	520	0.19%
2022/01/24	2	295.00	0	0.00	293.50	2	521	0.38%
2022/01/21	0	295.00	0	0.00	296.50	0	525	0.00%
2022/01/10	0	325.00	0	0.00	325.00	0	585	0.00%
2022/01/06	0	0.00	0.1	327.50	330.00	-0.1	615	-0.02%
2021/12/27	0	0.00	0	324.50	325.00	0	745	0.00%
2021/12/23	0	0.00	1	322.00	322.50	-1	775	-0.13%
2021/12/16	0	312.25	0	0.00	312.00	0	802	0.00%
2021/12/15	0	0.00	1	310.50	313.50	-1	803	-0.12%
2021/12/14	0	0.00	2.1	318.44	319.50	-2.1	799	-0.26%
2021/12/13	0	0.00	2	315.50	314.50	-2	798	-0.25%
2021/12/10	0	0.00	1	312.50	312.50	-1	794	-0.13%
2021/12/01	2	294.50	0	0.00	299.50	2	915	0.22%
2021/11/24	0	0.00	0	304.00	305.50	0	933	0.00%
2021/11/17	0	306.50	0	0.00	304.50	0	963	0.00%
2021/11/16	0	0.00	3	302.00	307.00	-3	975	-0.31%
2021/11/12	0	0.00	1	305.00	297.50	-1	1,001	-0.10%
2021/11/10	0	0.00	0	293.00	295.00	0	1,007	0.00%
2021/11/09	1	282.51	0	0.00	285.00	1	1,032	0.10%
2021/11/08	1	289.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	3	298.33	297.00	-3	1,078	-0.28%
2021/10/28	0	0.00	1	293.00	287.50	-1	1,117	-0.09%
2021/10/22	1	275.00	1	271.50	270.50	0	1,156	0.00%
2021/10/14	2	269.50	4.3	267.43	270.00	-2.3	1,121	-0.21%
2021/10/13	0.1	258.00	0	0.00	255.00	0.1	1,095	0.01%
2021/10/12	2.1	261.52	0	0.00	261.00	2.1	1,071	0.20%
2021/10/07	0	0.00	0.1	277.50	277.00	-0.1	1,035	-0.01%
2021/10/05	0.1	271.00	0	0.00	271.00	0.1	1,032	0.01%
2021/10/04	0.1	276.00	0	0.00	274.00	0.1	1,029	0.01%
2021/10/01	2.1	275.33	0	0.00	274.00	2.1	1,034	0.20%
2021/09/30	0.1	289.00	0	0.00	292.50	0.1	1,019	0.01%
2021/09/29	1	278.22	0	0.00	287.00	1	1,013	0.10%
2021/09/28	0	0.00	0.1	286.57	288.00	-0.1	1,010	0.00%
2021/09/16	2	283.50	0	0.00	283.00	2	1,013	0.20%
2021/09/13	1	298.00	0	0.00	295.00	1	1,005	0.10%
2021/09/10	0	0.00	2.3	289.46	290.00	-2.3	1,004	-0.23%
2021/09/09	1.2	283.03	0	0.00	280.00	1.2	986	0.12%
2021/09/08	0.1	291.00	0	0.00	283.00	0.1	962	0.01%
2021/09/07	2	290.01	0	0.00	293.50	2	959	0.21%
2021/09/02	1	304.00	3	303.67	303.00	-2	914	-0.22%
2021/09/01	0	311.50	0	0.00	314.00	0	919	0.00%
2021/08/30	0	0.00	3	314.00	311.00	-3	932	-0.32%
2021/08/23	4	294.37	1	294.00	298.50	3	973	0.31%
2021/08/20	2.1	295.02	1	297.50	295.00	1.1	964	0.11%
2021/08/17	0	0.00	1	304.00	304.00	-1	936	-0.11%
2021/08/13	1	326.50	0	0.00	321.00	1	928	0.11%
2021/08/12	1	334.49	1	338.00	332.50	0	921	0.00%
2021/08/11	5	339.20	3.1	338.10	342.50	1.9	919	0.21%
2021/08/10	2	333.00	1	331.00	335.00	1	905	0.11%
2021/08/09	1	328.00	0	0.00	327.00	1	904	0.11%
2021/08/05	0	332.00	0	0.00	326.50	0	970	0.00%
2021/08/04	1	334.50	0	0.00	339.00	1	1,024	0.10%
2021/08/03	1	335.50	2	337.50	340.00	-1	1,040	-0.10%
2021/08/02	0	0.00	1	329.00	329.00	-1	1,026	-0.10%
2021/07/30	1	337.00	4	335.13	335.00	-3	1,042	-0.29%
2021/07/29	3	316.50	4	317.16	327.00	-1	1,044	-0.10%
2021/07/28	0	0.00	2	302.50	306.50	-2	1,008	-0.20%
2021/07/23	1	300.00	0	0.00	298.50	1	1,048	0.10%
2021/07/16	0	300.00	0	0.00	298.50	0	1,192	0.00%
2021/07/12	0.1	291.50	0	0.00	293.00	0.1	1,233	0.01%
2021/07/09	1.1	289.55	0	0.00	290.00	1.1	1,224	0.09%
2021/07/08	1.1	295.83	0	0.00	296.50	1.1	1,225	0.09%
2021/07/07	1	302.00	0	0.00	303.00	1	1,256	0.08%
2021/07/06	0	303.00	0	0.00	304.00	0	1,268	0.00%
2021/07/01	2	309.25	0	0.00	306.00	2	1,314	0.15%
2021/06/28	1	315.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	0	0.00	2	318.75	320.00	-2	1,388	-0.14%
2021/06/22	0.1	311.00	0.1	313.50	311.00	-0.1	1,456	0.00%
2021/06/16	1.1	305.24	0	0.00	305.00	1.1	1,454	0.08%
2021/06/11	1	309.00	0	0.00	308.50	1	1,458	0.07%
2021/06/04	0	308.00	0	0.00	308.00	0	1,551	0.00%
2021/06/03	2	317.50	2	319.00	316.00	0	1,558	0.00%
2021/05/31	1	314.50	1	316.50	322.50	0	1,549	0.00%
2021/05/19	1	311.00	0	0.00	311.00	1	1,629	0.06%
2021/05/14	2	308.00	2	312.50	318.00	0	1,638	0.00%
2021/05/13	0	0.00	1	309.99	310.00	-1	1,654	-0.06%
2021/05/12	1	291.00	0	275.50	289.00	1	1,627	0.06%
2021/05/11	1.1	298.19	1	300.50	298.00	0.1	1,589	0.01%
2021/05/10	0.1	317.00	0	0.00	318.00	0.1	1,568	0.01%
2021/05/07	0	308.50	0	0.00	306.50	0	1,572	0.00%
2021/05/06	2	308.00	2	309.50	316.50	0	1,554	0.00%
2021/05/05	2.1	320.22	2	322.50	314.00	0.1	1,545	0.01%
2021/05/03	0.1	331.50	0	0.00	328.00	0.1	1,548	0.01%
2021/04/28	1	320.00	1	324.50	325.00	0	1,593	0.00%
2021/04/27	1	326.43	3	328.45	325.00	-2	1,576	-0.13%
2021/04/26	0	0.00	1	342.00	343.00	-1	1,557	-0.06%
2021/04/22	1.1	349.55	0	0.00	351.00	1.1	1,566	0.07%
2021/04/19	0	0.00	5	350.80	348.00	-5	1,622	-0.31%
2021/04/15	1	354.00	0	0.00	354.00	1	1,613	0.06%
2021/04/14	4	353.00	0	0.00	353.00	4	1,629	0.25%
2021/04/13	1	356.00	0	358.50	356.00	1	1,631	0.06%
2021/04/07	0	337.00	0	339.00	339.50	0	1,595	0.00%
2021/04/06	0	0.00	0	344.00	344.00	0	1,589	0.00%
2021/03/31	1	342.00	1	344.50	349.00	0	1,589	0.00%
2021/03/30	0	351.00	0	0.00	352.00	0	1,589	0.00%
2021/03/29	2	339.00	2	338.00	339.00	0	1,548	0.00%
2021/03/26	1	321.60	1	326.01	341.00	0	1,546	0.00%
2021/03/24	0	0.00	0.2	311.50	311.00	-0.2	1,523	-0.01%
2021/03/23	0	0.00	0	307.50	305.50	0	1,528	0.00%
2021/03/22	8	307.31	8	309.00	306.00	0	1,542	0.00%
2021/03/18	0	0.00	0.1	313.00	318.00	-0.1	1,536	-0.01%
2021/03/17	1.1	313.03	1	310.79	310.50	0	1,535	0.00%
2021/03/16	0	0.00	2	314.50	318.00	-2	1,540	-0.13%
2021/03/12	0	313.00	0	0.00	312.00	0	1,523	0.00%
2021/03/11	2.3	304.63	0	0.00	310.00	2.3	1,509	0.15%
2021/03/10	2	289.00	4	291.88	296.50	-2	1,474	-0.14%
2021/03/09	0	0.00	1	280.50	284.50	-1	1,442	-0.07%
2021/03/04	2	279.00	0	0.00	278.00	2	1,424	0.14%
2021/02/25	2	287.25	2	288.50	286.00	0	1,411	0.00%
2021/02/24	1	288.00	0	0.00	289.00	1	1,393	0.07%
2021/02/19	0	0.00	1	300.00	290.00	-1	1,358	-0.07%
2021/02/18	1	285.00	1	283.50	284.00	0	1,337	0.00%
2021/02/17	1	286.50	0	0.00	288.00	1	1,319	0.08%
2021/02/05	1	292.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	0.4	299.81	297.00	-0.4	1,319	-0.03%
2021/02/03	0	0.00	1.1	289.00	287.00	-1.1	1,313	-0.09%
2021/02/02	0	0.00	0	277.00	283.50	0	1,342	0.00%
2021/02/01	1	266.50	0	0.00	270.50	1	1,350	0.07%
2021/01/29	0	266.00	0	0.00	265.50	0	1,358	0.00%
2021/01/26	1	280.00	3	281.50	275.50	-2	1,354	-0.15%
2021/01/25	1	285.00	0	0.00	285.50	1	1,354	0.07%
2021/01/22	0	0.00	2	282.99	285.00	-2	1,372	-0.15%
2021/01/21	0.1	270.00	0	0.00	271.00	0.1	1,341	0.01%
2021/01/20	1	272.97	1	268.00	268.50	0	1,383	0.00%
2021/01/19	0	0.00	2	284.50	284.50	-2	1,353	-0.15%
2021/01/15	1	264.00	0	0.00	264.00	1	1,312	0.08%
2021/01/13	0	0.00	0	258.50	260.50	0	1,279	0.00%
2021/01/11	0	0.00	1	246.00	245.50	-1	1,304	-0.08%
2021/01/07	0	0.00	1	250.00	251.00	-1	1,295	-0.08%
2021/01/04	0	237.50	0	0.00	237.50	0	1,258	0.00%
2020/12/30	0	0.00	1	229.00	231.00	-1	1,234	-0.08%
2020/12/29	1	230.00	2	228.75	226.50	-1	1,224	-0.08%
2020/12/28	2	223.75	0	0.00	225.00	2	1,232	0.16%
2020/12/25	2	224.25	0	0.00	224.00	2	1,238	0.16%
2020/12/21	0	0.00	1	234.50	235.50	-1	1,259	-0.08%
2020/12/10	0	0.00	1	256.00	253.50	-1	1,284	-0.08%
2020/12/01	0	0.00	2.3	251.46	252.00	-2.3	1,372	-0.17%
2020/11/30	0	0.00	2	250.75	250.00	-2	1,389	-0.14%
2020/11/20	2.2	248.55	0	0.00	248.00	2.2	1,451	0.15%
2020/11/19	2	248.50	1	247.00	249.00	1	1,463	0.07%
2020/11/18	1	248.00	1	245.00	245.00	0	1,507	0.00%
2020/11/17	1	248.00	0	0.00	244.00	1	1,560	0.06%
2020/11/13	2	250.00	3	249.67	248.00	-1	1,591	-0.06%
2020/11/12	1.1	245.62	0	0.00	245.00	1.1	1,609	0.07%
2020/11/11	2	250.00	0	0.00	253.50	2	1,602	0.12%
2020/11/09	2	284.00	2	285.50	280.50	0	1,596	0.00%
2020/11/06	1	280.00	1	276.00	275.00	0	1,640	0.00%
2020/11/02	2.4	276.52	3	269.83	268.00	-0.6	1,711	-0.04%
2020/10/30	1	285.00	1	288.00	277.00	0	1,719	0.00%
2020/10/29	1	282.50	1	284.50	285.00	0	1,759	0.00%
2020/10/28	1	267.00	8	267.19	284.00	-7	1,765	-0.40%
2020/10/27	1.1	262.50	1	261.00	262.00	0.1	1,738	0.01%
2020/10/26	0	0.00	1	261.50	263.50	-1	1,751	-0.06%
2020/10/20	2	258.75	1	260.50	261.00	1	1,776	0.06%
2020/10/19	2	245.00	3	252.17	256.00	-1	1,741	-0.06%
2020/10/14	4	240.25	0	0.00	241.00	4	1,762	0.23%
2020/10/12	0	0.00	1	235.00	236.50	-1	1,807	-0.06%
2020/10/08	1	242.00	0	0.00	238.00	1	1,859	0.05%
2020/10/07	0	0.00	1	242.50	242.00	-1	1,910	-0.05%
2020/10/05	3	240.50	2	239.00	239.50	1	2,020	0.05%
2020/09/25	1	233.50	1	235.50	233.50	0	2,156	0.00%
2020/09/21	0	0.00	1	243.00	242.00	-1	2,233	-0.04%
2020/09/18	1	244.50	0	0.00	243.50	1	2,285	0.04%
2020/09/17	2	235.00	0	0.00	240.50	2	2,306	0.09%
2020/09/10	1	231.00	0	0.00	233.50	1	2,276	0.04%
2020/09/07	4	232.00	3	230.00	227.00	1	2,344	0.04%
2020/09/04	4	238.25	3	239.50	238.50	1	2,418	0.04%
2020/08/31	2	244.25	0	0.00	245.00	2	2,484	0.08%
2020/08/27	2	253.50	3	254.00	251.00	-1	2,542	-0.04%
2020/08/26	1	251.00	1	251.00	250.50	0	2,527	0.00%
2020/08/25	1	262.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	259.00	2	253.75	254.50	-1	2,548	-0.04%
2020/08/21	2	257.25	3	253.83	257.50	-1	2,542	-0.04%
2020/08/20	2	241.00	0	0.00	240.50	2	2,496	0.08%
2020/08/19	1	250.50	0	0.00	250.50	1	2,477	0.04%
2020/08/17	1	246.50	0	0.00	251.00	1	2,472	0.04%
2020/08/14	2	251.50	2	247.00	247.50	0	2,518	0.00%
2020/08/13	2	243.50	2	241.00	244.00	0	2,542	0.00%
2020/08/11	2	260.00	2	255.06	258.00	0	2,505	0.00%
2020/08/10	0	0.00	2	264.25	272.50	-2	2,474	-0.08%
2020/08/07	0	0.00	0	269.50	269.50	0	2,451	0.00%
2020/08/05	0	0.00	5	277.90	278.00	-5	2,433	-0.21%
2020/08/04	6	279.92	1	267.50	283.00	5	2,405	0.21%
2020/07/31	2	273.47	0	270.00	270.50	2	2,335	0.08%
2020/07/30	1	256.50	1	259.50	259.00	0	2,308	0.00%
2020/07/27	0	244.00	0	244.00	245.00	0	2,341	0.00%
2020/07/24	0	0.00	0	249.00	250.00	0	2,346	0.00%
2020/07/21	0	0.00	1	255.50	257.00	-1	2,383	-0.04%
2020/07/20	1	253.45	0	0.00	250.00	1	2,376	0.04%
2020/07/17	0	249.00	2	248.75	250.00	-2	2,362	-0.08%
2020/07/16	2	249.00	5	250.20	252.00	-3	2,366	-0.13%
2020/07/15	3	254.84	5	260.50	257.00	-2	2,362	-0.08%
2020/07/14	0	0.00	6	263.83	250.00	-6	2,330	-0.26%
2020/07/13	14	257.04	14	253.39	255.00	0	2,295	0.00%
2020/07/10	1	231.11	10	240.95	241.00	-9	2,228	-0.40%
2020/07/09	0	241.00	5	238.21	241.50	-5	2,203	-0.23%
2020/07/08	1	219.00	3	222.17	223.00	-2	2,146	-0.09%
2020/07/07	4	221.00	8	219.38	216.50	-4	2,124	-0.19%
2020/07/06	2	211.00	2	209.50	210.00	0	2,050	0.00%
2020/07/03	2	212.50	2	209.50	210.50	0	2,063	0.00%
2020/07/02	2	209.50	4	212.63	213.50	-2	2,080	-0.10%
2020/07/01	7	207.29	18	208.50	210.50	-11	2,066	-0.53%
2020/06/30	3	206.33	13	208.54	201.00	-10	2,024	-0.49%
2020/06/29	12	205.17	2	200.75	206.00	10	2,003	0.50%
2020/06/24	2	197.25	3	194.33	193.00	-1	1,967	-0.05%
2020/06/22	0	0.00	2	192.25	192.50	-2	1,996	-0.10%
2020/06/19	1	196.00	6	195.00	195.00	-5	2,008	-0.25%
2020/06/18	0	0.00	5	191.50	195.00	-5	2,042	-0.24%
2020/06/17	1	193.00	55	194.49	195.00	-54	2,086	-2.59%
2020/06/16	5	191.60	3	191.83	191.00	2	2,114	0.09%
2020/06/15	1	191.00	27	190.35	189.50	-26	2,119	-1.23%
2020/06/12	8	191.44	5	188.00	190.00	3	2,100	0.14%
2020/06/11	4	193.38	14	194.21	192.00	-10	2,060	-0.49%
2020/06/09	1	179.50	1	181.00	180.00	0	2,001	0.00%
2020/06/08	3	185.33	9	183.00	179.00	-6	1,975	-0.30%
2020/06/05	6	195.25	4	192.25	188.50	2	1,926	0.10%
2020/06/04	3	184.17	16	186.75	189.00	-13	1,860	-0.70%
2020/06/03	1	181.00	0	0.00	177.50	1	1,803	0.06%
2020/06/02	0	0.00	2	179.50	180.00	-2	1,781	-0.11%
2020/06/01	0	0.00	5	179.40	177.50	-5	1,785	-0.28%
2020/05/29	4	178.88	0	0.00	180.00	4	1,774	0.23%
2020/05/28	1	176.00	10	176.40	178.00	-9	1,745	-0.52%
2020/05/27	4	171.25	1	172.00	170.50	3	1,709	0.18%
2020/05/26	1	170.50	6	171.50	170.00	-5	1,706	-0.29%
2020/05/25	0	0.00	7	169.21	169.50	-7	1,695	-0.41%
2020/05/22	1	167.00	1	172.00	166.00	0	1,678	0.00%
2020/05/21	27	172.44	17	178.50	172.00	10	1,644	0.61%
2020/05/20	2	177.75	34	176.90	178.00	-32	1,569	-2.04%
2020/05/19	0	0.00	5	169.70	169.50	-5	1,509	-0.33%
2020/05/18	8	162.25	2	161.50	163.50	6	1,472	0.41%
2020/05/15	2	154.00	2	154.00	154.00	0	1,423	0.00%
2020/05/12	1	150.50	1	150.50	152.00	0	1,382	0.00%
2020/05/11	1	151.50	0	0.00	151.00	1	1,375	0.07%
2020/05/07	1	154.00	2	153.25	155.00	-1	1,357	-0.07%
2020/05/06	2	153.50	1	151.50	153.00	1	1,349	0.07%
2020/05/05	2	154.50	2	152.50	151.50	0	1,335	0.00%
2020/05/04	1	155.00	0	0.00	152.00	1	1,322	0.08%
2020/04/30	0	0.00	1	151.50	153.50	-1	1,299	-0.08%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	3	155.83	2	154.00	157.00	1	1,248	0.08%
2020/04/27	2	141.50	2	145.00	148.50	0	1,210	0.00%
2020/04/23	0	0.00	2	130.50	132.00	-2	1,157	-0.17%
2020/04/22	1	127.00	0	0.00	126.50	1	1,139	0.09%
2020/04/21	1	126.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	131.00	0	0.00	131.50	0	1,113	0.00%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/24	0	0.00	7	90.39	90.80	-7	727	-0.96%
2020/03/23	8	88.65	3	88.23	85.50	5	682	0.73%
2020/03/20	20	100.01	20	100.13	95.00	0	620	0.00%
2020/03/19	2	102.50	2	103.00	100.50	0	564	0.00%
2020/03/18	5	113.30	3	113.50	111.50	2	531	0.38%
2020/03/17	0	0.00	1	117.50	120.00	-1	513	-0.19%
2020/03/16	12	124.71	10	126.00	119.50	2	500	0.40%
2020/03/10	0	0.00	2	159.00	158.00	-2	431	-0.46%
2020/03/04	0	0.00	1	158.00	159.50	-1	410	-0.24%
2020/03/02	0	148.50	0	0.00	148.00	0	398	0.00%
2020/02/27	3	148.33	0	0.00	148.00	3	385	0.78%
2020/02/26	1	158.00	0	0.00	156.50	1	369	0.27%
2020/02/25	2	160.00	0	0.00	161.00	2	359	0.56%
2020/02/19	1	163.50	0	0.00	165.00	1	359	0.28%
2020/02/13	0	167.50	0	0.00	167.50	0	399	0.00%
2020/02/06	0	0.00	3	168.50	168.00	-3	434	-0.69%
2020/02/05	41	166.50	0	0.00	168.00	41	434	9.43%
2020/01/15	3	171.50	0	0.00	171.00	3	446	0.67%
2020/01/13	0	0.00	1	175.00	172.50	-1	441	-0.23%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/11/12	0	0.00	1	177.50	177.00	-1	912	-0.11%
2019/11/08	0	0.00	1	174.00	174.00	-1	938	-0.11%
2019/11/07	0	0.00	2	177.75	178.50	-2	916	-0.22%
2019/11/05	0	0.00	1	175.50	178.00	-1	931	-0.11%
2019/10/30	3	175.67	0	0.00	176.50	3	955	0.31%
2019/10/28	0	0.00	0.5	170.50	171.50	-0.5	955	-0.05%
2019/10/23	12	171.00	0	0.00	171.00	12	979	1.23%
2019/10/22	0	0.00	1	173.50	173.00	-1	992	-0.10%
2019/10/21	0	0.00	1	174.50	175.00	-1	1,012	-0.10%
2019/10/18	3	176.67	4	174.13	173.50	-1	1,021	-0.10%
2019/10/17	4	170.00	3	171.50	172.00	1	1,003	0.10%
2019/10/15	1	161.50	1	162.00	163.00	0	976	0.00%
2019/10/14	14	161.57	0	0.00	158.00	14	985	1.42%
2019/10/09	14	164.21	2	164.00	162.50	12	963	1.25%
2019/10/08	39	167.22	0	0.00	167.00	39	954	4.09%
2019/10/07	30	167.72	0	0.00	168.50	30	948	3.16%
2019/10/04	22	166.25	0	0.00	167.00	22	948	2.32%
2019/10/03	14	168.21	1	168.00	167.50	13	945	1.38%
2019/10/02	1	174.50	0	0.00	173.00	1	937	0.11%
2019/09/17	2	179.50	2	180.50	179.50	0	878	0.00%
2019/09/12	0	0.00	1	184.00	185.00	-1	877	-0.11%
2019/09/05	0.2	185.00	0	0.00	185.00	0.2	950	0.02%
2019/09/04	0.3	184.00	0	0.00	183.50	0.3	944	0.03%
2019/08/30	2.5	180.70	1	183.50	181.50	1.5	951	0.16%
2019/08/27	6	176.50	1	177.00	176.00	5	924	0.54%
2019/08/26	0	0.00	1	176.50	175.50	-1	944	-0.11%
2019/08/21	5	182.20	0	0.00	181.00	5	971	0.51%
2019/08/15	0	0.00	1	186.50	186.50	-1	963	-0.10%
2019/08/14	1	193.00	0	0.00	189.00	1	980	0.10%
2019/08/13	1	198.50	0	0.00	193.00	1	986	0.10%
2019/08/05	0	0.00	1	188.50	192.00	-1	1,052	-0.09%
2019/08/02	1	187.50	0	0.00	187.50	1	1,056	0.09%
2019/07/24	0	0.00	3	195.67	197.00	-3	1,182	-0.25%
2019/07/23	2	193.50	0	0.00	193.00	2	1,179	0.17%
2019/07/19	0	0.00	1	200.00	201.00	-1	1,173	-0.09%
2019/07/17	0	0.00	2	194.25	194.00	-2	1,164	-0.17%
2019/07/16	1	188.00	0	0.00	190.50	1	1,148	0.09%
2019/07/08	2	180.25	0	0.00	180.50	2	1,211	0.17%
2019/07/05	0	0.00	2	184.00	182.50	-2	1,235	-0.16%
2019/06/27	1	183.50	0	0.00	183.00	1	1,352	0.07%
2019/06/26	1	183.00	1	181.50	181.50	0	1,362	0.00%
2019/06/21	1	185.00	1	185.00	184.50	0	1,373	0.00%
2019/06/19	4	191.63	3	189.50	186.00	1	1,399	0.07%
2019/06/18	0	0.00	2	190.00	188.00	-2	1,377	-0.15%
2019/06/17	3	188.83	1	189.50	187.00	2	1,357	0.15%
2019/06/14	1	181.50	0	0.00	182.00	1	1,328	0.08%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/05/22	1	181.00	0	0.00	180.00	1	1,359	0.07%
2019/05/17	0	0.00	1	195.00	185.00	-1	1,407	-0.07%
2019/05/16	1	192.00	1	188.50	184.50	0	1,365	0.00%
2019/05/10	1	173.50	0	0.00	175.50	1	1,317	0.08%
2019/05/03	0	0.00	1	183.00	179.00	-1	1,279	-0.08%
2019/04/30	1	179.50	0	0.00	180.00	1	1,280	0.08%
2019/04/24	1	170.00	0	170.00	170.00	1	1,206	0.08%
2019/04/19	0	0.00	2	171.50	170.50	-2	1,186	-0.17%
2019/04/16	2	169.75	2	168.00	169.50	0	1,146	0.00%
2019/04/09	1	162.50	0	0.00	161.00	1	1,106	0.09%
2019/04/03	1	166.00	1	163.50	164.50	0	1,077	0.00%
2019/03/28	0	0.00	2	170.50	170.00	-2	984	-0.20%
2019/03/27	2	168.00	2	169.25	168.50	0	978	0.00%
2019/03/26	5	171.00	2	173.00	166.50	3	968	0.31%
2019/03/25	2	170.25	2	171.00	171.00	0	951	0.00%
2019/03/22	3	179.83	4	179.13	180.50	-1	923	-0.11%
2019/03/20	1	175.00	0	0.00	177.00	1	912	0.11%
2019/03/18	2	177.50	2	175.50	178.50	0	926	0.00%
2019/03/15	5	175.90	5	171.90	175.00	0	916	0.00%
2019/03/14	4	174.75	4	175.13	172.00	0	910	0.00%
2019/03/13	6	171.67	6	173.83	173.50	0	916	0.00%
2019/02/20	1	164.00	2	162.75	162.50	-1	868	-0.12%
2019/02/19	1	155.50	0	0.00	155.00	1	835	0.12%
2019/01/17	0	0.00	1	148.00	144.50	-1	942	-0.11%
2019/01/08	2	148.00	0	0.00	148.00	2	999	0.20%
2019/01/04	0	0.00	1	145.00	147.00	-1	989	-0.10%
2018/12/07	4	139.63	4	138.88	138.50	0	968	0.00%
2018/11/26	0	0.00	1	134.50	133.50	-1	909	-0.11%
2018/11/16	0	0.00	1	132.00	133.00	-1	949	-0.11%
2018/11/15	3	130.83	2	131.75	130.50	1	934	0.11%
2018/11/09	0	0.00	1	122.50	122.00	-1	873	-0.11%
2018/11/05	0	0.00	4	112.13	112.00	-4	835	-0.48%
2018/11/01	1	108.50	0	0.00	108.50	1	811	0.12%
2018/10/31	0	0.00	3	108.00	108.50	-3	781	-0.38%
2018/10/30	7	105.29	4	104.50	105.00	3	768	0.39%
2018/10/26	2	114.00	2	119.00	114.00	0	726	0.00%
2018/10/24	2	113.50	0	0.00	113.00	2	639	0.31%
2018/10/11	2	122.75	0	0.00	124.50	2	637	0.31%
2018/10/02	1	138.00	0	0.00	138.50	1	696	0.14%
2018/09/25	0	0.00	1	146.00	146.50	-1	804	-0.12%
2018/09/12	1	133.00	0	0.00	135.00	1	910	0.11%
2018/09/05	2	145.00	2	144.50	144.50	0	900	0.00%
2018/08/10	0	0.00	5	140.50	140.50	-5	775	-0.65%
2018/07/25	5	138.00	0	0.00	138.00	5	727	0.69%
2018/07/16	0	0.00	0	149.00	150.00	0	657	0.00%
2018/07/03	0	0.00	1	156.50	151.50	-1	522	-0.19%
2018/07/02	4	165.25	4	165.50	165.50	0	478	0.00%
2018/06/29	0	0.00	0.2	152.00	152.50	-0.2	436	-0.05%
2018/06/28	1	152.50	1	144.00	147.50	0	403	0.00%
2018/06/27	0	0.00	2	143.25	142.00	-2	351	-0.57%
2018/06/25	0	0.00	2	138.00	138.00	-2	346	-0.58%
2018/06/20	2	129.00	0	0.00	126.50	2	337	0.59%
2018/06/06	0	0.00	1	132.50	131.50	-1	356	-0.28%
2018/05/29	1	128.50	0	0.00	129.50	1	395	0.25%
2018/05/25	1	130.00	0	0.00	129.50	1	427	0.23%
2018/05/14	0	0.00	1	138.50	138.50	-1	472	-0.21%
2018/03/28	0	0.00	1	131.00	130.50	-1	498	-0.20%
2018/03/14	0	0.00	1	136.50	135.50	-1	542	-0.18%
2018/03/07	0	0.00	1	131.50	131.50	-1	555	-0.18%
2018/02/21	0.1	127.00	0	0.00	127.50	0.1	982	0.01%
2018/02/08	1	131.50	0	0.00	130.50	1	1,020	0.10%
2018/01/31	0	0.00	1	137.00	137.50	-1	1,052	-0.10%
2018/01/30	1	136.50	0	0.00	137.00	1	1,055	0.10%
2018/01/29	1	139.50	0	0.00	140.00	1	1,055	0.09%
2018/01/10	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2018/01/05	1	131.00	1	130.50	130.50	0	1,083	0.00%
2018/01/03	0	0.00	1	129.50	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－23天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析