美利達 (9914)-元大-西屯券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	235.00	236.00	-0.1	1,706	0.00%
2024/05/13	1	229.00	1	231.40	231.50	0	1,711	0.00%
2024/05/09	0	220.75	0	0.00	219.50	0	1,691	0.00%
2024/05/08	0	225.14	0	0.00	227.00	0	1,687	0.00%
2024/05/07	0	225.50	0	0.00	226.50	0	1,682	0.00%
2024/05/06	3	217.50	0	0.00	217.50	3	1,679	0.18%
2024/05/03	0.3	218.21	0	0.00	217.50	0.3	1,671	0.02%
2024/05/02	0	230.50	1	234.50	231.50	-1	1,649	-0.06%
2024/04/30	1.1	221.49	1	224.50	235.00	0.1	1,629	0.01%
2024/04/29	0	235.50	0	0.00	239.50	0	1,600	0.00%
2024/04/26	1	238.00	0	0.00	236.00	1	1,607	0.06%
2024/04/25	0	237.50	1	239.50	238.00	-1	1,596	-0.06%
2024/04/24	0	237.50	0	0.00	237.00	0	1,592	0.00%
2024/04/22	0	225.00	0	0.00	224.00	0	1,588	0.00%
2024/04/16	0	0.00	0.3	230.50	229.50	-0.3	1,557	-0.02%
2024/04/15	1	234.50	0	0.00	233.00	1	1,534	0.07%
2024/04/12	7	241.21	2.1	234.52	235.50	4.9	1,478	0.33%
2024/04/10	0.1	210.50	0	0.00	207.50	0.1	1,329	0.01%
2024/03/27	0	0.00	1	211.00	213.00	-1	1,299	-0.08%
2024/03/13	0.4	209.38	0	0.00	209.00	0.4	1,130	0.04%
2024/03/12	0.1	214.50	0	0.00	214.50	0.1	1,109	0.01%
2024/03/11	0	0.00	1	220.00	218.00	-1	1,094	-0.09%
2024/03/07	1	213.50	1	221.00	222.00	0	1,029	0.00%
2024/03/06	0	0.00	1.1	218.18	216.50	-1.1	942	-0.12%
2024/03/05	0.3	204.50	1	200.50	202.50	-0.7	890	-0.08%
2024/03/04	0.1	205.00	0	0.00	205.00	0.1	885	0.01%
2024/03/01	0.1	205.16	0	0.00	205.50	0.1	913	0.02%
2024/02/29	1.1	209.82	0.6	210.25	208.50	0.5	898	0.06%
2024/02/27	0	0.00	1.2	199.58	201.00	-1.2	844	-0.14%
2024/02/26	0.1	197.00	0.3	196.50	197.00	-0.2	814	-0.02%
2024/02/23	0.1	194.00	0	0.00	196.50	0.1	829	0.01%
2024/02/22	0.3	195.38	0	0.00	195.00	0.3	830	0.03%
2024/02/21	1.1	196.95	0	0.00	194.50	1.1	829	0.13%
2024/02/20	2	195.25	0	0.00	194.50	2	837	0.24%
2024/02/16	0	0.00	1.1	187.59	198.50	-1.1	835	-0.13%
2024/02/15	0.1	177.00	0	0.00	180.50	0.1	756	0.01%
2024/01/31	0	172.00	0	0.00	171.50	0	780	0.00%
2024/01/30	0.1	175.00	0	0.00	172.50	0.1	781	0.01%
2024/01/29	0	0.00	0.2	173.75	175.00	-0.2	776	-0.03%
2024/01/26	0	0.00	0.3	172.30	170.00	-0.3	772	-0.03%
2024/01/25	0	0.00	0.6	171.58	171.00	-0.6	765	-0.07%
2024/01/24	0	0.00	0.3	171.75	171.00	-0.3	757	-0.04%
2024/01/23	0	0.00	0.1	169.00	167.00	-0.1	742	-0.02%
2024/01/18	0	0.00	0.1	165.00	162.00	-0.1	712	-0.01%
2024/01/17	1.6	163.71	1	164.28	164.50	0.6	696	0.08%
2024/01/16	1	170.08	0	0.00	168.50	1	670	0.16%
2024/01/12	0	177.50	0	0.00	177.00	0	650	0.00%
2024/01/03	0.1	182.00	0	0.00	181.50	0.1	651	0.02%
2023/12/25	0	0.00	2	188.00	186.50	-2	654	-0.31%
2023/12/21	0	0.00	0	182.00	181.00	0	674	0.00%
2023/12/18	0	187.50	0	0.00	185.00	0	658	0.00%
2023/12/13	1	177.50	0	0.00	177.50	1	635	0.16%
2023/12/12	0	178.50	0	0.00	177.00	0	635	0.00%
2023/12/11	2	181.00	0	0.00	181.50	2	633	0.32%
2023/12/07	0	0.00	1	185.00	184.00	-1	634	-0.16%
2023/12/06	0.1	186.00	0	0.00	186.00	0.1	636	0.02%
2023/11/29	0	0.00	0	193.00	190.00	0	615	0.00%
2023/11/28	0	0.00	2	195.00	190.00	-2	597	-0.33%
2023/11/24	0	175.00	0	0.00	174.50	0	569	0.00%
2023/11/22	0	176.00	0	0.00	178.00	0	591	0.00%
2023/11/17	1	174.00	1	176.00	176.00	0	573	0.00%
2023/11/16	1	174.50	4	177.50	172.50	-3	556	-0.54%
2023/11/15	1	168.00	0	0.00	168.00	1	511	0.20%
2023/11/14	0	157.00	0	0.00	159.00	0	500	0.00%
2023/11/10	0.1	163.31	0	0.00	161.00	0.1	508	0.03%
2023/10/24	2	169.00	0	0.00	169.00	2	587	0.34%
2023/10/18	0	175.00	0	0.00	175.00	0	608	0.00%
2023/10/13	4	180.50	0	0.00	180.00	4	639	0.63%
2023/10/04	0.1	177.45	0	0.00	176.00	0.1	698	0.02%
2023/09/27	0	176.50	0	0.00	176.00	0	729	0.00%
2023/09/26	0	180.50	1	177.00	177.50	-1	716	-0.14%
2023/09/21	0	183.50	0	0.00	183.00	0	739	0.00%
2023/09/19	2	189.50	0	0.00	187.50	2	783	0.26%
2023/09/18	0.1	191.00	0	195.00	189.50	0.1	811	0.01%
2023/09/13	0.1	188.50	0	186.50	188.00	0.1	830	0.01%
2023/08/25	6	186.67	0	0.00	185.00	6	969	0.62%
2023/08/22	0.1	190.50	0	0.00	190.50	0.1	982	0.01%
2023/08/10	0.1	201.00	0	0.00	201.00	0.1	985	0.01%
2023/07/26	0	0.00	0	226.50	223.50	0	950	0.00%
2023/07/25	0	220.00	0	0.00	220.00	0	939	0.00%
2023/07/14	0	0.00	0.1	223.00	223.50	-0.1	932	-0.01%
2023/07/11	0	208.50	1	211.50	212.50	-1	919	-0.11%
2023/07/03	0.1	220.97	0	0.00	222.50	0.1	913	0.01%
2023/06/28	0	0.00	0.1	220.00	220.00	-0.1	896	-0.01%
2023/06/19	0	201.00	0	0.00	202.00	0	858	0.00%
2023/06/15	0.1	204.00	0	0.00	205.00	0.1	859	0.01%
2023/06/13	0.1	199.50	0	0.00	199.00	0.1	877	0.01%
2023/06/06	0.1	195.23	0	0.00	194.50	0.1	880	0.01%
2023/06/01	0	192.50	0	0.00	194.50	0	833	0.00%
2023/05/30	0	0.00	1	184.00	186.00	-1	758	-0.13%
2023/05/26	0.1	184.00	0	0.00	182.00	0.1	748	0.01%
2023/05/25	0.1	182.50	0	0.00	182.50	0.1	738	0.01%
2023/05/24	0	179.00	0.1	184.50	184.50	-0.1	730	-0.01%
2023/05/17	1	176.50	2	174.50	174.00	-1	716	-0.14%
2023/05/09	0	170.50	0	0.00	169.00	0	693	0.00%
2023/05/05	0	170.50	0	0.00	170.00	0	714	0.00%
2023/05/02	0	171.00	0	0.00	169.00	0	752	0.00%
2023/04/26	1	166.00	0	0.00	168.00	1	790	0.13%
2023/04/21	0	168.00	0	0.00	168.00	0	805	0.00%
2023/04/19	0	0.00	0.5	170.50	169.50	-0.5	801	-0.06%
2023/04/18	0	0.00	0.5	172.00	172.50	-0.5	783	-0.06%
2023/04/17	1.1	168.05	0.6	170.50	168.00	0.5	773	0.06%
2023/04/14	0.1	172.00	0	0.00	169.00	0.1	762	0.01%
2023/04/13	1	173.50	1	175.00	172.50	0	752	0.00%
2023/04/12	1	174.00	0	0.00	172.00	1	745	0.13%
2023/03/31	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2023/03/27	0.1	168.00	0	0.00	167.50	0.1	714	0.01%
2023/03/20	0.6	164.50	0	0.00	163.00	0.6	783	0.08%
2023/03/16	0.1	161.50	0	0.00	158.00	0.1	775	0.01%
2023/03/07	0	0.00	1	184.00	184.50	-1	729	-0.14%
2023/03/06	0	0.00	0.2	182.50	181.50	-0.2	734	-0.03%
2023/02/22	0	0.00	1	177.00	181.50	-1	755	-0.13%
2023/02/21	0.1	180.50	0	0.00	178.50	0.1	771	0.01%
2023/02/16	1	181.50	0	0.00	179.00	1	832	0.12%
2023/02/15	0	0.00	2	181.00	180.00	-2	842	-0.24%
2023/02/09	1	188.50	0	0.00	187.50	1	821	0.12%
2023/02/08	1	188.00	0	0.00	188.50	1	818	0.12%
2023/02/07	0.1	186.00	0	0.00	186.00	0.1	812	0.01%
2023/01/31	0.1	180.00	0	0.00	181.50	0.1	783	0.01%
2023/01/30	0.1	186.00	0	0.00	183.50	0.1	788	0.01%
2023/01/13	0	0.00	0	180.00	180.00	0	783	0.00%
2023/01/11	0	0.00	0	175.50	173.50	0	764	0.00%
2023/01/10	1	172.50	0	175.50	172.50	1	762	0.13%
2022/12/30	0	168.50	0	0.00	167.00	0	802	0.00%
2022/12/29	1	168.50	0	0.00	167.00	1	808	0.12%
2022/12/16	0.1	173.50	0	0.00	172.50	0.1	855	0.01%
2022/12/13	0	0.00	2	176.00	177.00	-2	806	-0.25%
2022/12/12	1	189.00	0	0.00	189.00	1	770	0.13%
2022/12/09	0	0.00	1	193.50	193.50	-1	746	-0.13%
2022/12/05	1	191.00	0	0.00	191.00	1	744	0.13%
2022/11/29	0	0.00	1	181.00	181.50	-1	774	-0.13%
2022/11/23	1	183.00	0	0.00	182.50	1	764	0.13%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/07	0	0.00	1	181.00	181.00	-1	776	-0.13%
2022/10/27	1	177.00	0	0.00	175.00	1	810	0.12%
2022/10/18	0	180.00	0	0.00	181.50	0	736	0.00%
2022/10/04	0	0.00	1	185.50	185.50	-1	842	-0.12%
2022/09/22	1	189.00	0	0.00	189.00	1	824	0.12%
2022/09/19	0.2	207.00	0	0.00	206.00	0.2	835	0.02%
2022/09/12	0	208.00	0	0.00	208.00	0	892	0.00%
2022/08/26	0	0.00	1	223.00	223.00	-1	856	-0.12%
2022/08/24	0	0.00	0	221.50	220.50	0	847	0.00%
2022/08/19	1	221.00	0	0.00	221.50	1	866	0.12%
2022/08/18	0	0.00	0.1	221.50	222.00	-0.1	858	-0.01%
2022/08/17	0.2	219.10	0	0.00	219.00	0.2	843	0.02%
2022/08/16	0.2	220.26	0	0.00	219.00	0.2	806	0.02%
2022/08/15	0	221.50	0	0.00	225.50	0	785	0.01%
2022/08/12	0	221.00	0	0.00	220.50	0	775	0.00%
2022/08/11	0	230.00	0	0.00	232.50	0	732	0.00%
2022/08/08	0	0.00	1	235.00	235.00	-1	710	-0.14%
2022/08/01	1	231.50	0	0.00	231.50	1	715	0.14%
2022/07/28	0.1	227.50	0	0.00	227.00	0.1	708	0.01%
2022/07/25	0	0.00	1	230.50	236.50	-1	703	-0.14%
2022/07/15	1	215.98	0	0.00	217.50	1	650	0.16%
2022/06/27	0	0.00	1	277.50	276.50	-1	691	-0.14%
2022/06/24	0	0.00	1.1	274.73	274.50	-1.1	690	-0.16%
2022/06/17	1	251.00	0	0.00	247.00	1	724	0.14%
2022/06/16	1	258.50	0	0.00	254.00	1	729	0.14%
2022/06/15	0	0.00	1	258.00	259.00	-1	731	-0.14%
2022/05/30	1	253.50	0	0.00	258.00	1	802	0.12%
2022/05/26	0	0.00	0.1	243.50	242.50	-0.1	793	-0.01%
2022/05/16	0	0.00	1	238.50	239.00	-1	795	-0.13%
2022/05/13	1	233.47	0	0.00	232.00	1	801	0.13%
2022/04/21	0.1	261.50	0	0.00	260.00	0.1	853	0.01%
2022/03/30	0	0.00	1	246.00	247.00	-1	720	-0.14%
2022/03/29	0.1	237.00	0	0.00	235.00	0.1	690	0.01%
2022/03/25	2.5	240.40	1	236.50	235.50	1.5	648	0.23%
2022/02/25	1	280.00	0	0.00	283.00	1	537	0.19%
2022/02/24	1	276.00	0	0.00	269.00	1	534	0.19%
2022/02/09	0	278.50	0	0.00	283.00	0	543	0.00%
2021/12/23	0	0.00	0	320.00	322.50	0	775	0.00%
2021/12/08	0	0.00	0	307.50	307.50	0	808	0.00%
2021/11/26	0	0.00	1	302.50	302.00	-1	924	-0.11%
2021/11/18	1	306.00	0	0.00	305.00	1	941	0.11%
2021/11/12	0	0.00	1	305.00	297.50	-1	1,001	-0.10%
2021/11/10	0	0.00	0.4	289.00	295.00	-0.4	1,007	-0.04%
2021/11/03	1	292.00	1	288.00	287.00	0	1,096	0.00%
2021/11/02	0	0.00	1	292.50	287.50	-1	1,100	-0.09%
2021/10/29	1	289.00	0	0.00	289.00	1	1,105	0.09%
2021/10/28	0	0.00	3	292.67	287.50	-3	1,117	-0.27%
2021/10/12	0	256.00	0	0.00	261.00	0	1,071	0.00%
2021/10/06	0.2	262.75	0	0.00	265.00	0.2	1,030	0.02%
2021/10/01	1	276.00	0	0.00	274.00	1	1,034	0.10%
2021/09/29	0	286.00	0	0.00	287.00	0	1,013	0.00%
2021/09/24	1	287.50	0	0.00	289.00	1	1,010	0.10%
2021/09/23	2	290.25	0	0.00	287.50	2	1,011	0.20%
2021/09/14	1	291.00	1	294.50	295.00	0	1,004	0.00%
2021/09/09	0.2	283.00	0	0.00	280.00	0.2	986	0.02%
2021/09/08	0.1	288.00	0	0.00	283.00	0.1	962	0.01%
2021/08/31	0	0.00	0.8	308.50	319.00	-0.8	928	-0.08%
2021/08/26	1	305.00	0	0.00	305.00	1	950	0.11%
2021/08/12	1	345.50	1	335.50	332.50	0	921	0.00%
2021/08/11	0	0.00	0	340.00	342.50	0	919	0.00%
2021/08/02	1	340.50	2	329.00	329.00	-1	1,026	-0.10%
2021/07/30	0	0.00	1	335.50	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	4	318.13	327.00	-4	1,044	-0.38%
2021/07/28	1	303.50	0	0.00	306.50	1	1,008	0.10%
2021/07/14	0	298.28	0	0.00	298.00	0	1,218	0.00%
2021/07/09	1	288.00	0	0.00	290.00	1	1,224	0.08%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/28	2	316.75	0	0.00	317.00	2	1,338	0.15%
2021/06/23	0	0.00	0.1	309.00	310.50	-0.1	1,453	-0.01%
2021/06/17	0.1	311.50	0	0.00	312.50	0.1	1,449	0.01%
2021/05/27	1	309.00	0	0.00	310.00	1	1,543	0.06%
2021/05/11	0	300.50	0	0.00	298.00	0	1,589	0.00%
2021/05/05	0	317.00	0	0.00	314.00	0	1,545	0.00%
2021/05/03	1	328.50	0	0.00	328.00	1	1,548	0.06%
2021/04/28	0	0.00	1	322.00	325.00	-1	1,593	-0.06%
2021/04/27	1.1	318.69	0	0.00	325.00	1.1	1,576	0.07%
2021/04/26	0	0.00	1	344.00	343.00	-1	1,557	-0.06%
2021/04/21	0.1	348.50	0	0.00	346.50	0.1	1,591	0.00%
2021/04/16	1	354.00	0	0.00	354.00	1	1,621	0.06%
2021/04/14	1	350.00	0	0.00	353.00	1	1,629	0.06%
2021/04/13	2	361.00	1	363.50	356.00	1	1,631	0.06%
2021/04/01	0	0.00	0.4	350.00	352.00	-0.4	1,584	-0.02%
2021/03/31	1	343.00	1	344.50	349.00	0	1,589	0.00%
2021/03/15	0	0.00	1	313.50	316.00	-1	1,534	-0.07%
2021/03/12	1	310.00	0	0.00	312.00	1	1,523	0.07%
2021/03/11	1	302.00	1	307.00	310.00	0	1,509	0.00%
2021/03/10	0	0.00	1	295.00	296.50	-1	1,474	-0.07%
2021/02/24	1	288.00	0	0.00	289.00	1	1,393	0.07%
2021/02/19	0	0.00	1	300.00	290.00	-1	1,358	-0.07%
2021/02/18	1	285.00	0	296.00	284.00	1	1,337	0.07%
2021/02/05	0	0.00	0.1	291.90	288.50	-0.1	1,306	0.00%
2021/02/04	0.1	302.00	0	0.00	297.00	0.1	1,319	0.00%
2021/02/03	0	289.50	3	287.83	287.00	-3	1,313	-0.23%
2021/01/27	1	283.50	1	281.00	284.00	0	1,353	0.00%
2021/01/26	0	0.00	1	278.00	275.50	-1	1,354	-0.07%
2021/01/25	0	0.00	0.7	281.50	285.50	-0.7	1,354	-0.05%
2021/01/22	1	288.00	1	287.50	285.00	0	1,372	0.00%
2021/01/20	0.7	272.00	0	0.00	268.50	0.7	1,383	0.05%
2021/01/19	0	0.00	0	283.00	284.50	0	1,353	0.00%
2021/01/15	0	0.00	1	273.50	264.00	-1	1,312	-0.08%
2021/01/14	1	269.50	0.4	264.40	268.00	0.7	1,304	0.05%
2021/01/12	0	247.00	0	0.00	247.50	0	1,279	0.00%
2021/01/11	0	246.75	0	0.00	245.50	0	1,304	0.00%
2021/01/07	0	0.00	2	250.00	251.00	-2	1,295	-0.15%
2020/12/31	2	233.25	2	235.75	236.00	0	1,249	0.00%
2020/12/30	3	228.33	1	231.50	231.00	2	1,234	0.16%
2020/12/29	2	226.25	2	228.25	226.50	0	1,224	0.00%
2020/12/25	0.4	226.00	0	0.00	224.00	0.4	1,238	0.03%
2020/12/21	1	235.50	1	239.00	235.50	0	1,259	0.00%
2020/12/10	1	254.00	0	0.00	253.50	1	1,284	0.08%
2020/12/09	0	0.00	1	251.00	251.00	-1	1,281	-0.08%
2020/11/26	0	0.00	1	249.50	249.50	-1	1,429	-0.07%
2020/11/25	1	246.00	0	0.00	246.50	1	1,442	0.07%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/03	2	268.00	0	0.00	270.00	2	1,721	0.12%
2020/10/30	1	291.50	1	279.00	277.00	0	1,719	0.00%
2020/10/29	0	0.00	2	280.00	285.00	-2	1,759	-0.11%
2020/10/28	2	280.50	5	281.60	284.00	-3	1,765	-0.17%
2020/10/19	0	0.00	1	248.00	256.00	-1	1,741	-0.06%
2020/09/25	0	0.00	1	235.50	233.50	-1	2,156	-0.05%
2020/09/24	1	222.00	0	0.00	223.00	1	2,148	0.05%
2020/09/08	0	0.00	1	230.50	228.50	-1	2,305	-0.04%
2020/09/04	0	0.00	1	240.00	238.50	-1	2,418	-0.04%
2020/09/03	2	249.00	0	0.00	244.50	2	2,409	0.08%
2020/09/02	2	243.25	2	243.50	243.00	0	2,415	0.00%
2020/08/27	0	0.00	1	258.00	251.00	-1	2,542	-0.04%
2020/08/26	1	250.50	1	249.50	250.50	0	2,527	0.00%
2020/08/24	2	251.50	2	251.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	2	252.00	257.50	-2	2,542	-0.08%
2020/08/20	3	243.00	2	252.00	240.50	1	2,496	0.04%
2020/08/19	7	261.00	7	254.00	250.50	0	2,477	0.00%
2020/08/14	1	252.50	1	253.50	247.50	0	2,518	0.00%
2020/08/13	2	246.50	1	250.00	244.00	1	2,542	0.04%
2020/08/11	1	260.00	0	0.00	258.00	1	2,505	0.04%
2020/08/10	1	270.00	0	0.00	272.50	1	2,474	0.04%
2020/08/06	0	0.00	1	275.00	278.00	-1	2,436	-0.04%
2020/08/04	1	267.00	11	265.36	283.00	-10	2,405	-0.42%
2020/08/03	3	264.67	2	264.25	260.00	1	2,351	0.04%
2020/07/31	0	0.00	1	261.50	270.50	-1	2,335	-0.04%
2020/07/30	9	259.00	0	0.00	259.00	9	2,308	0.39%
2020/07/27	1	246.50	1	242.00	245.00	0	2,341	0.00%
2020/07/23	2	255.00	0	0.00	253.00	2	2,369	0.08%
2020/07/22	0	0.00	0	258.00	260.00	0	2,403	0.00%
2020/07/21	0	0.00	3	262.00	257.00	-3	2,383	-0.13%
2020/07/20	0	0.00	1	250.00	250.00	-1	2,376	-0.04%
2020/07/17	0	0.00	1	249.00	250.00	-1	2,362	-0.04%
2020/07/16	2	250.00	0	0.00	252.00	2	2,366	0.08%
2020/07/15	2	255.50	1	261.00	257.00	1	2,362	0.04%
2020/07/14	5	255.30	2	251.50	250.00	3	2,330	0.13%
2020/07/13	7	255.36	6	256.00	255.00	1	2,295	0.04%
2020/07/10	2	241.00	4	235.50	241.00	-2	2,228	-0.09%
2020/07/09	0	0.00	2	240.50	241.50	-2	2,203	-0.09%
2020/07/08	1	221.50	1	221.00	223.00	0	2,146	0.00%
2020/07/07	1	216.00	2	223.25	216.50	-1	2,124	-0.05%
2020/07/03	2	212.00	1	215.00	210.50	1	2,063	0.05%
2020/07/02	4	210.00	1	214.00	213.50	3	2,080	0.14%
2020/07/01	2	204.25	4	206.50	210.50	-2	2,066	-0.10%
2020/06/30	2	201.50	1	204.00	201.00	1	2,024	0.05%
2020/06/29	8	197.00	9	201.83	206.00	-1	2,003	-0.05%
2020/06/24	1	197.00	2	199.25	193.00	-1	1,967	-0.05%
2020/06/23	2	192.00	0	0.00	193.50	2	1,951	0.10%
2020/06/22	1	191.50	0	0.00	192.50	1	1,996	0.05%
2020/06/16	2	192.25	2	191.50	191.00	0	2,114	0.00%
2020/06/15	1	190.50	2	189.00	189.50	-1	2,119	-0.05%
2020/06/12	4	191.13	2	189.25	190.00	2	2,100	0.10%
2020/06/11	7	195.29	7	193.43	192.00	0	2,060	0.00%
2020/06/10	3	182.50	2	182.75	184.00	1	1,996	0.05%
2020/06/09	2	181.25	2	180.25	180.00	0	2,001	0.00%
2020/06/08	2	189.50	3	187.67	179.00	-1	1,975	-0.05%
2020/06/05	5	191.30	5	194.30	188.50	0	1,926	0.00%
2020/06/04	1	187.50	0	0.00	189.00	1	1,860	0.05%
2020/06/03	1	180.50	1	178.00	177.50	0	1,803	0.00%
2020/06/01	0	0.00	1	180.00	177.50	-1	1,785	-0.06%
2020/05/29	2	179.50	1	177.00	180.00	1	1,774	0.06%
2020/05/28	0	0.00	1	176.50	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	1	171.00	170.50	-1	1,709	-0.06%
2020/05/26	0	0.00	2	170.50	170.00	-2	1,706	-0.12%
2020/05/25	6	168.08	2	168.00	169.50	4	1,695	0.24%
2020/05/22	2	169.50	1	168.50	166.00	1	1,678	0.06%
2020/05/20	3	176.33	3	177.33	178.00	0	1,569	0.00%
2020/05/19	1	168.00	1	167.50	169.50	0	1,509	0.00%
2020/05/18	1	155.00	2	157.00	163.50	-1	1,472	-0.07%
2020/05/15	1	155.50	1	155.00	154.00	0	1,423	0.00%
2020/05/12	1	150.00	0	0.00	152.00	1	1,382	0.07%
2020/05/11	1	151.50	1	152.50	151.00	0	1,375	0.00%
2020/05/08	3	153.67	3	151.83	150.50	0	1,375	0.00%
2020/05/07	2	153.00	3	153.83	155.00	-1	1,357	-0.07%
2020/05/06	1	151.50	1	151.50	153.00	0	1,349	0.00%
2020/05/04	5	151.80	2	151.00	152.00	3	1,322	0.23%
2020/04/30	1	154.50	0	0.00	153.50	1	1,299	0.08%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/27	13	140.15	12	148.00	148.50	1	1,210	0.08%
2020/04/23	0	0.00	1	130.00	132.00	-1	1,157	-0.09%
2020/04/21	1	126.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	2	129.75	131.50	-2	1,113	-0.18%
2020/04/17	1	124.50	0	0.00	123.00	1	1,093	0.09%
2020/04/14	0	0.00	1	123.50	126.50	-1	1,031	-0.10%
2020/04/08	0	0.00	1	118.00	118.00	-1	980	-0.10%
2020/03/31	1	111.00	1	115.00	111.00	0	894	0.00%
2020/03/30	0	0.00	2	107.00	113.00	-2	860	-0.23%
2020/03/27	2	116.00	11	114.18	116.00	-9	826	-1.09%
2020/03/26	4	107.00	5	106.50	105.50	-1	795	-0.13%
2020/03/25	2	98.05	2	98.65	99.80	0	750	0.00%
2020/03/24	3	90.60	0	0.00	90.80	3	727	0.41%
2020/03/20	2	98.30	0.6	95.50	95.00	1.4	620	0.22%
2020/03/19	0	0.00	5	100.50	100.50	-5	564	-0.89%
2020/03/18	1	114.00	1	114.00	111.50	0	531	0.00%
2020/02/13	0	0.00	10	166.50	167.50	-10	399	-2.50%
2020/02/11	0	0.00	10	163.50	165.00	-10	430	-2.32%
2020/01/03	0	0.00	1	176.00	175.00	-1	590	-0.17%
2019/12/27	1	173.50	0	0.00	174.00	1	623	0.16%
2019/12/05	1	171.00	0	0.00	171.00	1	780	0.13%
2019/10/31	0	0.00	6	177.50	176.00	-6	966	-0.62%
2019/10/25	2	170.00	0	0.00	170.50	2	961	0.21%
2019/10/23	3	171.00	0	0.00	171.00	3	979	0.31%
2019/10/21	0	0.00	2	174.50	175.00	-2	1,012	-0.20%
2019/10/17	0	0.00	3	171.67	172.00	-3	1,003	-0.30%
2019/10/09	1	163.50	0	0.00	162.50	1	963	0.10%
2019/10/01	5	167.30	0	0.00	167.00	5	909	0.55%
2019/09/26	5	178.00	0	0.00	179.00	5	858	0.58%
2019/08/26	0	174.50	0	0.00	175.50	0	944	0.00%
2019/08/23	0	181.00	0	0.00	180.50	0	942	0.00%
2019/08/14	1	193.50	0	0.00	189.00	1	980	0.10%
2019/07/29	0	0.00	1	198.00	198.50	-1	1,107	-0.09%
2019/07/24	0	0.00	1	196.00	197.00	-1	1,182	-0.08%
2019/07/23	1	192.50	0	0.00	193.00	1	1,179	0.08%
2019/07/22	30	201.00	0	0.00	198.50	30	1,168	2.57%
2019/07/19	0	0.00	4	200.50	201.00	-4	1,173	-0.34%
2019/07/16	0	0.00	1	191.00	190.50	-1	1,148	-0.09%
2019/07/15	1	178.00	0	0.00	182.50	1	1,133	0.09%
2019/06/28	1	183.00	0	0.00	183.50	1	1,323	0.08%
2019/06/26	0	0.00	1	180.50	181.50	-1	1,362	-0.07%
2019/06/20	2	184.00	0	0.00	183.50	2	1,397	0.14%
2019/06/19	1	195.00	0	0.00	186.00	1	1,399	0.07%
2019/06/18	0	0.00	2	191.00	188.00	-2	1,377	-0.15%
2019/06/10	0	0.00	1	175.00	176.50	-1	1,363	-0.07%
2019/05/21	1	182.50	1	180.50	179.00	0	1,403	0.00%
2019/05/20	1	183.50	0	0.00	180.00	1	1,411	0.07%
2019/05/17	0	0.00	1	195.00	185.00	-1	1,407	-0.07%
2019/05/16	3	187.17	3	188.67	184.50	0	1,365	0.00%
2019/05/10	0	0.00	1	178.00	175.50	-1	1,317	-0.08%
2019/05/08	0	0.00	1	176.00	173.50	-1	1,293	-0.08%
2019/05/07	2	174.25	6	177.50	176.00	-4	1,302	-0.31%
2019/05/06	3	174.33	0	0.00	173.00	3	1,282	0.23%
2019/05/03	4	180.63	1	184.00	179.00	3	1,279	0.23%
2019/05/02	0	0.00	1	179.50	180.50	-1	1,271	-0.08%
2019/04/30	1	174.50	0	0.00	180.00	1	1,280	0.08%
2019/04/29	0	0.00	1	173.00	174.00	-1	1,235	-0.08%
2019/04/18	0	0.00	1	172.00	173.50	-1	1,184	-0.08%
2019/04/17	1	167.50	0	0.00	167.00	1	1,167	0.09%
2019/03/25	1	170.50	0	0.00	171.00	1	951	0.11%
2019/03/22	0	0.00	1	180.50	180.50	-1	923	-0.11%
2019/02/25	1	161.50	1	158.00	158.50	0	905	0.00%
2019/02/22	1	158.00	1	159.50	160.00	0	897	0.00%
2019/02/20	3	160.83	2	162.00	162.50	1	868	0.12%
2019/02/19	2	149.25	1	152.00	155.00	1	835	0.12%
2019/02/18	0	0.00	1	147.00	148.50	-1	822	-0.12%
2019/02/15	2	145.25	2	145.25	145.00	0	821	0.00%
2019/02/14	2	147.25	0	0.00	147.00	2	821	0.24%
2019/02/12	1	148.50	0	0.00	149.00	1	837	0.12%
2019/01/25	1	153.50	1	153.50	151.50	0	851	0.00%
2019/01/15	1	147.50	1	147.00	147.00	0	987	0.00%
2019/01/03	0	0.00	1	146.00	145.50	-1	990	-0.10%
2018/12/28	1	138.50	0	0.00	138.00	1	969	0.10%
2018/12/27	1	141.00	2	140.25	141.50	-1	963	-0.10%
2018/12/07	1	139.00	1	139.50	138.50	0	968	0.00%
2018/12/03	1	133.50	1	133.50	134.00	0	921	0.00%
2018/11/29	1	133.50	1	134.00	133.50	0	903	0.00%
2018/11/15	0	0.00	1	130.50	130.50	-1	934	-0.11%
2018/11/13	1	124.50	2	122.50	126.00	-1	904	-0.11%
2018/11/12	0	0.00	1	128.00	122.00	-1	894	-0.11%
2018/11/09	1	120.50	3	120.50	122.00	-2	873	-0.23%
2018/11/08	3	119.00	0	0.00	119.00	3	856	0.35%
2018/11/05	0	0.00	1	112.00	112.00	-1	835	-0.12%
2018/11/01	1	109.00	0	0.00	108.50	1	811	0.12%
2018/10/31	4	109.25	4	107.63	108.50	0	781	0.00%
2018/10/30	4	106.25	4	105.88	105.00	0	768	0.00%
2018/10/29	0	0.00	1	112.00	112.50	-1	737	-0.14%
2018/10/26	3	116.67	2	118.25	114.00	1	726	0.14%
2018/10/25	3	107.83	3	109.67	113.50	0	692	0.00%
2018/10/24	3	114.67	2	112.50	113.00	1	639	0.16%
2018/10/23	2	124.75	2	124.75	125.00	0	604	0.00%
2018/10/22	1	125.50	1	124.50	124.50	0	606	0.00%
2018/10/18	0	0.00	1	128.50	129.00	-1	608	-0.16%
2018/10/17	1	129.00	0	0.00	129.00	1	622	0.16%
2018/10/15	1	123.50	1	123.00	125.00	0	624	0.00%
2018/10/11	0	0.00	1	122.50	124.50	-1	637	-0.16%
2018/10/09	1	136.00	0	0.00	136.00	1	626	0.16%
2018/10/08	1	136.00	1	137.00	137.00	0	631	0.00%
2018/10/03	1	139.00	0	0.00	138.50	1	687	0.15%
2018/09/21	1	142.00	2	143.50	143.50	-1	830	-0.12%
2018/09/20	1	142.50	1	142.00	142.50	0	852	0.00%
2018/09/19	1	141.50	0	0.00	141.00	1	895	0.11%
2018/09/17	1	141.00	2	141.25	141.50	-1	909	-0.11%
2018/09/14	1	139.00	0	0.00	139.00	1	922	0.11%
2018/09/11	0	138.50	0	0.00	138.50	0	910	0.00%
2018/08/22	0	0.00	1	139.50	138.00	-1	806	-0.12%
2018/08/21	1	137.00	0	0.00	138.50	1	795	0.13%
2018/08/20	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/08/13	0	0.00	6	141.00	141.50	-6	780	-0.77%
2018/08/09	0	0.00	1	140.00	140.00	-1	775	-0.13%
2018/08/08	7	141.79	0	0.00	144.00	7	768	0.91%
2018/08/06	1	143.00	1	144.00	142.50	0	775	0.00%
2018/07/27	1	141.50	2	141.50	143.50	-1	743	-0.13%
2018/07/26	1	140.50	0	0.00	140.00	1	734	0.14%
2018/07/25	1	139.00	2	139.50	138.00	-1	727	-0.14%
2018/06/28	4	152.25	5	150.20	147.50	-1	403	-0.25%
2018/06/27	1	142.00	0	0.00	142.00	1	351	0.28%
2018/06/26	2	139.00	0	0.00	139.00	2	349	0.57%
2018/06/20	1	128.00	0	0.00	126.50	1	337	0.30%
2018/06/14	0	0.00	1	134.00	133.50	-1	338	-0.30%
2018/06/12	0	0.00	1	133.50	134.00	-1	342	-0.29%
2018/06/07	1	133.00	0	0.00	132.50	1	344	0.29%
2018/06/04	0	0.00	1	129.50	130.00	-1	377	-0.26%
2018/06/01	1	129.50	0	0.00	128.50	1	378	0.26%
2018/05/02	0	0.00	1	132.50	135.50	-1	493	-0.20%
2018/04/30	1	131.00	0	0.00	132.50	1	490	0.20%
2018/04/10	0	0.00	1	132.00	132.00	-1	486	-0.21%
2018/04/09	0	0.00	2	132.00	132.00	-2	486	-0.41%
2018/02/26	0	0.00	1	129.00	128.00	-1	951	-0.11%
2018/02/23	1	128.50	0	0.00	129.00	1	956	0.10%
2018/02/22	0	0.00	1	127.50	128.00	-1	964	-0.10%
2018/02/21	1	126.50	0	0.00	127.50	1	982	0.10%
2018/02/06	1	129.00	1	130.50	131.00	0	1,046	0.00%
2018/02/05	2	131.50	0	0.00	130.50	2	1,048	0.19%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/10	2	130.25	1	131.00	130.00	1	1,062	0.09%
2018/01/09	0	0.00	1	131.50	132.00	-1	1,076	-0.09%
2018/01/08	0	0.00	1	131.00	131.00	-1	1,079	-0.09%
2018/01/05	2	131.00	2	131.25	130.50	0	1,083	0.00%
2018/01/04	2.5	130.70	1	130.50	131.00	1.5	1,097	0.14%
2018/01/03	1	127.00	1	129.00	130.00	0	1,098	0.00%
2018/01/02	0	0.00	1	128.00	127.00	-1	1,096	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析