加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.05%
  • 成交量
    1,993張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031227.501216.00217.5001,6710.00%
2024/05/0200.000228.00231.5001,6490.00%
2024/04/301220.501222.00235.0001,6290.00%
2024/04/2500.000237.50238.0001,5960.00%
2024/04/2400.000.4237.50237.00-0.41,592-0.03%
2024/04/191225.501226.00225.5001,5820.00%
2024/04/1600.000229.00229.5001,5570.00%
2024/04/121236.006235.92235.50-51,478-0.34%
2024/04/1100.004.2227.86228.00-4.21,383-0.30%
2024/04/105208.703208.00207.5021,3290.15%
2024/04/0932206.1725.1206.90209.006.91,3280.52%
2024/04/081206.0000.00206.5011,3220.08%
2024/04/011.1205.5700.00207.501.11,3180.08%
2024/03/292210.7500.00209.5021,3090.15%
2024/03/274211.002210.00213.0021,2990.15%
2024/03/263218.500215.00211.0031,2950.23%
2024/03/252213.500214.75215.0021,2910.15%
2024/03/2200.000217.00217.5001,2860.00%
2024/03/210219.0000.00219.0001,2840.00%
2024/03/1500.001204.00206.00-11,187-0.08%
2024/03/1300.002208.75209.00-21,130-0.18%
2024/03/124214.5000.00214.5041,1090.36%
2024/03/1100.001216.50218.00-11,094-0.09%
2024/03/083213.831221.00216.0021,0690.19%
2024/03/0700.005221.00222.00-51,029-0.49%
2024/03/061.1211.823.1216.45216.50-2942-0.21%
2024/02/2916.1206.2616211.88208.500.18980.01%
2024/02/271201.002202.50201.00-1844-0.12%
2024/02/231193.002196.00196.50-1829-0.12%
2024/02/221195.5000.00195.0018300.12%
2024/02/211193.501196.50194.5008290.00%
2024/02/2000.003198.00194.50-3837-0.36%
2024/02/191197.001200.50198.0008620.00%
2024/02/1635194.3335194.86198.5008350.00%
2024/02/150.2177.001179.50180.50-0.8756-0.11%
2024/01/291174.502174.25175.00-1776-0.13%
2024/01/2200.001164.50166.00-1736-0.14%
2024/01/190.1163.5000.00162.500.17190.01%
2024/01/161173.5000.00168.5016700.15%
2024/01/1200.001177.00177.00-1650-0.15%
2024/01/111177.501178.50179.5006460.00%
2024/01/051179.0000.00179.0016450.15%
2023/12/292182.0000.00182.5026520.31%
2023/12/251185.001187.00186.5006540.00%
2023/12/2100.001180.50181.00-1674-0.15%
2023/12/1900.001188.00185.00-1667-0.15%
2023/12/181185.001186.00185.0006580.00%
2023/12/142177.0000.00176.5026420.31%
2023/12/132178.0000.00177.5026350.31%
2023/12/121177.5000.00177.0016350.16%
2023/12/061185.5000.00186.0016360.16%
2023/12/0400.001188.50189.50-1635-0.16%
2023/12/011186.501188.00185.5006340.00%
2023/11/283188.675189.50190.00-2597-0.33%
2023/11/271178.0000.00179.0015720.17%
2023/11/223176.831177.00178.0025910.34%
2023/11/211180.001180.50180.0005730.00%
2023/11/172173.752176.25176.0005730.00%
2023/11/164177.381178.00172.5035560.54%
2023/11/151168.501164.50168.0005110.00%
2023/11/0900.001167.00167.50-1498-0.20%
2023/11/082169.502172.00168.5005100.00%
2023/10/301167.501167.50168.5005310.00%
2023/10/261167.502167.00167.00-1562-0.18%
2023/10/132179.7500.00180.0026390.31%
2023/10/061178.0000.00177.5016750.15%
2023/10/031179.001179.50179.0007010.00%
2023/10/021180.501179.50180.5007190.00%
2023/09/281175.001174.50175.0007250.00%
2023/09/271174.0000.00176.0017290.14%
2023/09/130187.5000.00188.0008300.00%
2023/09/122197.255190.60190.50-3832-0.36%
2023/09/113201.501203.50200.5028360.24%
2023/09/053201.5000.00200.5038610.35%
2023/08/153213.0000.00208.0031,0020.30%
2023/08/141215.003218.00216.00-2995-0.20%
2023/08/093213.502213.50213.5019860.10%
2023/08/0800.000.1216.50213.00-0.1994-0.01%
2023/08/0100.000.4218.50217.50-0.41,006-0.04%
2023/07/2600.002223.75223.50-2950-0.21%
2023/07/211217.0000.00216.0019460.11%
2023/07/191215.0000.00214.0019370.11%
2023/07/0500.000214.50214.0009220.00%
2023/07/040222.0000.00222.0009130.00%
2023/07/030221.001220.00222.50-1913-0.11%
2023/06/3000.000220.00222.0009120.00%
2023/06/290218.0000.00218.0009090.00%
2023/06/270212.002212.50212.50-2881-0.23%
2023/06/261217.0010216.50217.50-9865-1.04%
2023/06/2000.000200.00201.0008410.00%
2023/06/190202.000200.00202.0008580.00%
2023/06/150.5205.0000.00205.000.58590.06%
2023/06/130199.5000.00199.0008770.00%
2023/06/090198.0000.00196.5008780.00%
2023/06/080198.0000.00199.0008910.00%
2023/06/071197.0000.00202.0018910.11%
2023/05/3117188.4116191.22194.5018110.12%
2023/05/1900.001178.50176.50-1713-0.14%
2023/05/1800.001173.00174.00-1705-0.14%
2023/05/171176.0000.00174.0017160.14%
2023/05/1200.001178.00177.50-1711-0.14%
2023/05/1100.001174.50176.50-1705-0.14%
2023/05/1000.000.1169.00170.50-0.1687-0.01%
2023/05/090.1171.5000.00169.000.16930.01%
2023/05/050170.0000.00170.0007140.00%
2023/04/251167.5000.00168.5018050.12%
2023/04/200169.5000.00168.0008030.00%
2023/04/131172.0000.00172.5017520.13%
2023/04/124175.503175.00172.0017450.13%
2023/03/2810170.0000.00170.50107171.40%
2023/03/221171.5000.00171.5017580.13%
2023/03/160.1161.0000.00158.000.17750.01%
2023/03/130.1172.0000.00171.000.17400.01%
2023/03/0800.000186.50181.5007260.00%
2023/02/210179.003180.00178.50-3771-0.39%
2023/02/151180.0500.00180.0018420.12%
2023/02/080190.0000.00188.5008180.00%
2023/02/071190.001186.50186.0008120.00%
2023/02/061191.004191.50190.50-3809-0.37%
2023/02/033.1189.9700.00190.003.18020.38%
2023/01/303183.503186.00183.5007880.00%
2022/12/160.1174.0000.00172.500.18550.01%
2022/12/150.1179.5000.00178.500.18530.01%
2022/12/141179.5000.00179.5018500.12%
2022/12/133179.008174.69177.00-5806-0.62%
2022/12/122189.002189.00189.0007700.00%
2022/12/070187.0000.00188.5007380.00%
2022/12/0600.001190.00188.00-1740-0.14%
2022/12/013187.5000.00188.5037510.40%
2022/11/3000.001184.00185.00-1753-0.13%
2022/11/251183.0000.00182.5017660.13%
2022/11/151180.0000.00181.5017090.14%
2022/11/1100.001195.00195.00-1675-0.15%
2022/10/241168.001169.00168.0007690.00%
2022/10/142178.502177.50178.5007550.00%
2022/10/136180.006178.50180.0007660.00%
2022/10/1100.001174.00175.00-1793-0.13%
2022/09/301177.501173.00180.5008400.00%
2022/09/261179.501180.00179.5008400.00%
2022/09/2200.000194.00189.0008240.00%
2022/08/2300.000.2221.00220.00-0.2858-0.02%
2022/08/221219.0000.00219.5018690.12%
2022/08/192222.5000.00221.5028660.23%
2022/08/183219.0000.00222.0038580.35%
2022/08/160.1222.0000.00219.000.18060.01%
2022/08/150222.0000.00225.5007850.00%
2022/08/042220.501224.00225.0017070.14%
2022/08/0100.001232.00231.50-1715-0.14%
2022/07/282227.5000.00227.0027080.28%
2022/07/219232.809229.00238.5007060.01%
2022/07/2000.001222.00227.00-1692-0.14%
2022/07/191214.0000.00218.0016890.15%
2022/07/1800.001218.50221.00-1679-0.15%
2022/07/151211.5000.00217.5016500.15%
2022/07/132231.502235.75231.5006030.00%
2022/07/057262.297262.86260.0006060.00%
2022/07/041252.501247.00253.0006240.00%
2022/06/3000.001255.00255.50-1642-0.16%
2022/06/2300.001264.00263.50-1691-0.14%
2022/06/222266.0000.00262.5027460.27%
2022/06/1500.000261.50259.0007310.00%
2022/06/140253.0000.00253.0007400.00%
2022/06/070258.0000.00258.0007690.00%
2022/06/010258.0000.00256.5008070.00%
2022/05/3100.000263.00260.5008130.00%
2022/05/300.1255.5000.00258.000.18020.01%
2022/05/170246.0000.00244.5007970.00%
2022/05/0900.000233.00231.0008400.00%
2022/05/0300.002247.50245.50-2857-0.23%
2022/04/250248.0000.00246.0008670.00%
2022/04/220259.5000.00260.0008550.00%
2022/04/150260.5000.00260.5008690.00%
2022/04/130.1266.5000.00264.000.18690.01%
2022/04/121265.5000.00265.5018660.12%
2022/04/081264.5000.00263.5018310.12%
2022/04/010255.0000.00257.0007600.00%
2022/03/0400.000.1284.00288.00-0.1533-0.02%
2022/02/101283.0000.00287.0015560.18%
2022/01/251290.0000.00290.0015200.19%
2022/01/200303.5000.00305.0005440.00%
2022/01/1100.000315.00315.0005930.00%
2022/01/070325.0000.00327.0005870.00%
2022/01/0600.001330.00330.00-1615-0.16%
2022/01/050326.0000.00327.5006400.00%
2021/12/2700.001325.00325.00-1745-0.13%
2021/12/1500.000311.00313.5008030.00%
2021/12/1300.001317.00314.50-1798-0.13%
2021/12/080308.0000.00307.5008080.00%
2021/11/301300.0000.00300.0019180.11%
2021/11/2600.000301.50302.0009240.00%
2021/11/2500.001312.00313.50-1926-0.11%
2021/11/2200.001314.00314.50-1928-0.11%
2021/11/190306.0000.00307.5009340.00%
2021/11/160306.002307.00307.00-2975-0.20%
2021/11/151299.5000.00299.5019770.10%
2021/11/121302.501306.00297.5001,0010.00%
2021/11/091.1283.1400.00285.001.11,0320.11%
2021/11/051295.0000.00297.0011,0780.09%
2021/11/011288.002289.00291.00-11,103-0.09%
2021/10/2800.004293.00287.50-41,117-0.36%
2021/10/061262.0000.00265.0011,0300.10%
2021/10/051264.0000.00271.0011,0320.10%
2021/10/011278.0000.00274.0011,0340.10%
2021/09/271290.0000.00291.0011,0100.10%
2021/09/231290.0000.00287.5011,0110.10%
2021/09/082291.002290.75283.0009620.00%
2021/09/0200.003303.67303.00-3914-0.33%
2021/08/2700.004303.75306.50-4932-0.43%
2021/08/2000.003295.67295.00-3964-0.31%
2021/08/196299.3300.00300.0069600.62%
2021/08/1700.000307.50304.0009360.00%
2021/08/1600.001314.00317.00-1931-0.11%
2021/08/1300.000321.00321.0009280.00%
2021/08/123335.673345.17332.5009210.00%
2021/08/112338.256333.83342.50-4919-0.43%
2021/08/100333.0000.00335.0009050.00%
2021/08/091328.000327.50327.0019040.11%
2021/08/060325.0000.00326.0009310.00%
2021/08/0500.001327.00326.50-1970-0.10%
2021/08/044335.371335.00339.0031,0240.29%
2021/08/031341.0000.00340.0011,0400.10%
2021/08/020327.5000.00329.0001,0260.00%
2021/07/305337.0000.00335.0051,0420.48%
2021/07/290326.501312.00327.00-11,044-0.10%
2021/07/2800.001302.00306.50-11,008-0.10%
2021/07/231300.0000.00298.5011,0480.10%
2021/07/1500.000300.00299.0001,2070.00%
2021/07/1400.000.1299.00298.00-0.11,218-0.01%
2021/07/120289.5000.00293.0001,2330.00%
2021/07/092.1288.071295.00290.001.11,2240.09%
2021/07/080.1296.5000.00296.500.11,2250.01%
2021/07/061306.0000.00304.0011,2680.08%
2021/07/010.1308.0000.00306.000.11,3140.01%
2021/06/2100.000314.50316.0001,4580.00%
2021/06/1700.000312.00312.5001,4490.00%
2021/06/1000.000310.00309.0001,4630.00%
2021/06/071308.5000.00308.0011,5180.07%
2021/06/040.1310.501307.02308.00-11,551-0.06%
2021/06/021321.0000.00326.0011,5520.06%
2021/06/010326.001327.50327.50-11,549-0.06%
2021/05/310323.0000.00322.5001,5490.00%
2021/05/2100.001307.00304.00-11,590-0.06%
2021/05/2000.001305.50304.00-11,609-0.06%
2021/05/192323.5000.00311.0021,6290.12%
2021/05/1700.001310.00302.00-11,643-0.06%
2021/05/1200.000.2289.42289.00-0.21,627-0.01%
2021/05/111296.001296.00298.0001,5890.00%
2021/05/100315.2000.00318.0001,5680.00%
2021/05/061309.500316.50316.5011,5540.06%
2021/05/0500.003315.50314.00-31,545-0.19%
2021/05/042326.252323.25324.5001,5580.00%
2021/04/2900.004322.25333.00-41,587-0.25%
2021/04/281324.500323.00325.0011,5930.06%
2021/04/271325.0900.00325.0011,5760.07%
2021/04/2600.000341.01343.0001,5570.00%
2021/04/230.2345.010345.50344.000.21,5560.01%
2021/04/2200.001350.50351.00-11,566-0.06%
2021/04/2100.000348.50346.5001,5910.00%
2021/04/201348.0000.00348.5011,6170.06%
2021/04/194353.880349.50348.0041,6220.25%
2021/04/161350.0000.00354.0011,6210.06%
2021/04/1500.001358.50354.00-11,613-0.06%
2021/04/142347.5000.00353.0021,6290.12%
2021/04/130358.001364.50356.00-11,631-0.06%
2021/04/120345.0000.00345.0001,6050.00%
2021/04/090344.501352.50346.50-11,602-0.06%
2021/04/081337.5000.00339.5011,6030.06%
2021/04/0700.000339.00339.5001,5950.00%
2021/04/061345.000344.00344.0011,5890.06%
2021/04/0100.000350.00352.0001,5840.00%
2021/03/310349.0000.00349.0001,5890.00%
2021/03/3000.000351.00352.0001,5890.00%
2021/03/290338.0000.00339.0001,5480.00%
2021/03/260337.505327.30341.00-51,546-0.32%
2021/03/250313.001315.00314.50-11,517-0.07%
2021/03/240309.5000.00311.0001,5230.00%
2021/03/221303.001307.00306.0001,5420.00%
2021/03/191310.0000.00317.0011,5410.06%
2021/03/180316.5000.00318.0001,5360.00%
2021/03/1700.000310.50310.5001,5350.00%
2021/03/160317.002314.75318.00-21,540-0.13%
2021/03/152318.004316.00316.00-21,534-0.13%
2021/03/123312.0000.00312.0031,5230.20%
2021/03/111304.512304.00310.00-11,509-0.07%
2021/03/101296.001294.50296.5001,4740.00%
2021/03/0900.000.1285.50284.50-0.11,442-0.01%
2021/03/0400.000280.50278.0001,4240.00%
2021/03/031282.501284.50282.0001,4160.00%
2021/03/0200.000.3282.00280.00-0.31,410-0.02%
2021/02/251286.0000.00286.0011,4110.07%
2021/02/241290.0000.00289.0011,3930.07%
2021/02/235297.301294.00297.0041,3880.29%
2021/02/221.3291.932298.50303.00-0.71,371-0.05%
2021/02/1912292.3314294.18290.00-21,358-0.15%
2021/02/182288.5000.00284.0021,3370.15%
2021/02/171285.001287.00288.0001,3190.00%
2021/02/051298.0000.00288.5011,3060.08%
2021/02/040296.502296.75297.00-21,319-0.15%
2021/02/031284.001.1289.81287.00-0.11,3130.00%
2021/01/262278.0000.00275.5021,3540.15%
2021/01/2200.001275.87285.00-11,372-0.08%
2021/01/1900.001282.50284.50-11,353-0.07%
2021/01/151269.003270.50264.00-21,312-0.15%
2021/01/141264.501264.50268.0001,3040.00%
2021/01/1300.000253.50260.5001,2790.00%
2021/01/1200.001249.50247.50-11,279-0.08%
2021/01/111246.002251.25245.50-11,304-0.08%
2021/01/082250.501251.50252.0011,2940.08%
2021/01/063245.1700.00241.0031,2710.24%
2021/01/041238.5000.00237.5011,2580.08%
2020/12/310236.0000.00236.0001,2490.00%
2020/12/241.1227.0900.00227.001.11,2330.09%
2020/12/221234.0000.00233.0011,2520.08%
2020/12/1400.001250.50250.00-11,271-0.08%
2020/12/1100.001251.00252.00-11,277-0.08%
2020/12/0900.000252.00251.0001,2810.00%
2020/12/0200.001247.00247.50-11,358-0.07%
2020/11/2700.001250.50250.00-11,400-0.07%
2020/11/2500.002253.50246.50-21,442-0.14%
2020/11/242248.7500.00250.0021,4320.14%
2020/11/1900.003248.00249.00-31,463-0.21%
2020/11/180.1246.0000.00245.000.11,5070.01%
2020/11/1700.005248.00244.00-51,560-0.32%
2020/11/168246.3800.00247.5081,5730.51%
2020/11/130250.0000.00248.0001,5910.00%
2020/11/1100.001251.00253.50-11,602-0.06%
2020/11/104260.131259.50257.0031,5970.19%
2020/11/0900.001287.50280.50-11,596-0.06%
2020/11/042269.501274.50274.5011,7100.06%
2020/11/0300.001266.00270.00-11,721-0.06%
2020/11/021264.5000.00268.0011,7110.06%
2020/10/282280.503280.33284.00-11,765-0.06%
2020/10/2600.001.4262.16263.50-1.41,751-0.08%
2020/10/201260.5000.00261.0011,7760.06%
2020/10/1900.003245.00256.00-31,741-0.17%
2020/10/081239.5000.00238.0011,8590.05%
2020/10/0600.002242.00240.50-21,981-0.10%
2020/09/253235.504232.38233.50-12,156-0.05%
2020/09/242227.7500.00223.0022,1480.09%
2020/09/1600.001228.00228.50-12,270-0.04%
2020/09/1100.001234.50233.50-12,268-0.04%
2020/09/0700.001235.00227.00-12,344-0.04%
2020/09/044239.6300.00238.5042,4180.17%
2020/09/0300.001249.00244.50-12,409-0.04%
2020/09/021243.5000.00243.0012,4150.04%
2020/09/011241.001244.50243.5002,4500.00%
2020/08/3100.001251.00245.00-12,484-0.04%
2020/08/282248.7500.00249.5022,5240.08%
2020/08/2700.002256.25251.00-22,542-0.08%
2020/08/262252.251249.00250.5012,5270.04%
2020/08/251255.002257.75252.50-12,534-0.04%
2020/08/241251.003256.17254.50-22,548-0.08%
2020/08/212252.502252.50257.5002,5420.00%
2020/08/2000.001255.00240.50-12,496-0.04%
2020/08/191251.0000.00250.5012,4770.04%
2020/08/182260.002260.00260.0002,4690.00%
2020/08/143249.172247.50247.5012,5180.04%
2020/08/132250.002244.00244.0002,5420.00%
2020/08/123249.001250.00252.5022,5300.08%
2020/08/111258.5000.00258.0012,5050.04%
2020/08/072270.002275.00269.5002,4510.00%
2020/08/052277.5000.00278.0022,4330.08%
2020/08/044271.755279.70283.00-12,405-0.04%
2020/08/031262.0000.00260.0012,3510.04%
2020/07/3100.008270.81270.50-82,335-0.34%
2020/07/3000.001259.00259.00-12,308-0.04%
2020/07/291247.001252.00251.5002,3090.00%
2020/07/281244.001250.00247.0002,3280.00%
2020/07/241260.0000.00250.0012,3460.04%
2020/07/221254.0000.00260.0012,4030.04%
2020/07/201248.501250.50250.0002,3760.00%
2020/07/171249.5000.00250.0012,3620.04%
2020/07/161249.5000.00252.0012,3660.04%
2020/07/1500.003257.50257.00-32,362-0.13%
2020/07/143259.5000.00250.0032,3300.13%
2020/07/135252.806256.08255.00-12,295-0.04%
2020/07/101230.5012237.13241.00-112,228-0.49%
2020/07/091232.0000.00241.5012,2030.05%
2020/07/0810224.751222.50223.0092,1460.42%
2020/07/071216.0000.00216.5012,1240.05%
2020/07/0600.001209.50210.00-12,050-0.05%
2020/07/0200.001213.50213.50-12,080-0.05%
2020/07/011204.5000.00210.5012,0660.05%
2020/06/302204.5000.00201.0022,0240.10%
2020/06/291199.002195.75206.00-12,003-0.05%
2020/06/181191.5000.00195.0012,0420.05%
2020/06/1500.002189.50189.50-22,119-0.09%
2020/06/1100.008195.69192.00-82,060-0.39%
2020/06/092178.751180.00180.0012,0010.05%
2020/06/087185.214185.00179.0031,9750.15%
2020/06/0500.001191.00188.50-11,926-0.05%
2020/06/033178.672177.50177.5011,8030.06%
2020/06/012177.5000.00177.5021,7850.11%
2020/05/2911180.689179.72180.0021,7740.11%
2020/05/281178.002174.50178.00-11,745-0.06%
2020/05/272171.001173.50170.5011,7090.06%
2020/05/261170.0000.00170.0011,7060.06%
2020/05/2200.001168.00166.00-11,678-0.06%
2020/05/211178.0000.00172.0011,6440.06%
2020/05/191171.502169.00169.50-11,509-0.07%
2020/05/182163.256158.08163.50-41,472-0.27%
2020/05/1511154.7310153.50154.0011,4230.07%
2020/05/1400.002150.75151.50-21,394-0.14%
2020/05/081152.0000.00150.5011,3750.07%
2020/05/051152.5000.00151.5011,3350.07%
2020/05/043154.502152.25152.0011,3220.08%
2020/04/301154.502152.50153.50-11,299-0.08%
2020/04/283153.8312157.00157.00-91,248-0.72%
2020/04/271142.501137.50148.5001,2100.00%
2020/04/231131.0000.00132.0011,1570.09%
2020/04/2200.007128.00126.50-71,139-0.61%
2020/04/211126.003129.50126.00-21,136-0.18%
2020/04/2020126.5000.00131.50201,1131.80%
2020/04/100124.0000.00122.0001,0030.00%
2020/03/2700.003116.00116.00-3826-0.36%
2020/03/24291.05290.5590.8007270.00%
2020/03/23287.10288.7085.5006820.00%
2020/03/20397.9700.0095.0036200.48%
2020/03/1900.0019102.82100.50-19564-3.37%
2020/03/1700.0020113.50120.00-20513-3.89%
2020/03/1200.002152.00147.00-2432-0.46%
2020/03/036153.422155.00155.5044050.99%
2020/03/0210146.5000.00148.00103982.51%
2020/02/2711150.2700.00148.00113852.86%
2020/02/2600.003158.00156.50-3369-0.81%
2020/02/183162.0000.00161.5033600.83%
2020/02/1400.002167.50166.50-2376-0.53%
2020/01/161172.0000.00172.5014440.23%
2020/01/132172.5000.00172.5024410.45%
2020/01/061174.0000.00175.0015780.17%
2020/01/024173.7500.00174.0046000.67%
2019/12/312174.0000.00176.5026020.33%
2019/12/2300.001176.00177.00-1722-0.14%
2019/12/1900.001172.00173.00-1725-0.14%
2019/12/181169.0000.00172.5017300.14%
2019/12/1600.001169.00169.00-1739-0.14%
2019/12/122167.0000.00167.0027570.26%
2019/11/1300.002176.50177.00-2913-0.22%
2019/11/122180.0010178.50177.00-8912-0.88%
2019/11/1100.001177.00173.00-1904-0.11%
2019/11/08194173.13184175.92174.00109381.07% 大買/大賣/
2019/10/3000.001173.00176.50-1955-0.10%
2019/10/182175.0013174.85173.50-111,021-1.08%
2019/10/1715169.8300.00172.00151,0031.49%
2019/10/142158.751159.50158.0019850.10%
2019/10/091164.001166.50162.5009630.00%
2019/10/041168.5000.00167.0019480.11%
2019/10/0200.001173.50173.00-1937-0.11%
2019/10/013165.831169.00167.0029090.22%
2019/09/251180.0000.00180.0018720.11%
2019/09/161178.5000.00179.0018780.11%
2019/09/1000.001182.50182.50-1912-0.11%
2019/09/0500.001184.50185.00-1950-0.11%
2019/09/032184.006183.42182.00-4952-0.42%
2019/09/0200.001181.00180.00-1941-0.11%
2019/08/307181.1400.00181.5079510.74%
2019/08/231183.0000.00180.5019420.11%
2019/08/195186.505183.50184.5009680.00%
2019/08/134196.504190.88193.0009860.00%
2019/08/121186.5000.00186.0011,0000.10%
2019/08/0200.001188.00187.50-11,056-0.09%
2019/07/3000.001193.50197.00-11,091-0.09%
2019/07/191198.501198.50201.0001,1730.00%
2019/07/1800.005194.50195.50-51,166-0.43%
2019/07/171191.5000.00194.0011,1640.09%
2019/07/165189.802189.25190.5031,1480.26%
2019/07/051183.5000.00182.5011,2350.08%
2019/07/0221185.5521182.60182.0001,2980.00%
2019/06/261182.5000.00181.5011,3620.07%
2019/06/1911193.8612189.17186.00-11,399-0.07%
2019/06/182190.502187.50188.0001,3770.00%
2019/06/1722188.1422188.82187.0001,3570.00%
2019/06/0600.001174.50173.50-11,400-0.07%
2019/06/0312174.2112171.38170.5001,3860.00%
2019/05/311170.0000.00172.0011,3780.07%
2019/05/2920177.3520177.50176.5001,3630.00%
2019/05/281175.002176.50175.00-11,345-0.07%
2019/05/2100.001180.00179.00-11,403-0.07%
2019/05/202184.5000.00180.0021,4110.14%
2019/05/1711191.9512193.17185.00-11,407-0.07%
2019/05/163187.5000.00184.5031,3650.22%
2019/05/1000.001177.00175.50-11,317-0.08%
2019/04/171168.0000.00167.0011,1670.09%
2019/04/1200.003165.00165.00-31,134-0.26%
2019/04/113165.3300.00165.0031,1400.26%
2019/04/1000.001161.00165.00-11,115-0.09%
2019/03/261169.0000.00166.5019680.10%
2019/03/142174.002175.00172.0009100.00%
2019/03/1210168.0010169.50168.0009110.00%
2019/02/2000.003165.00162.50-3868-0.35%
2019/01/2200.002158.25157.00-2862-0.23%
2019/01/092148.0000.00146.5029990.20%
2018/12/141136.501135.50134.0009840.00%
2018/11/2600.001136.00133.50-1909-0.11%
2018/11/1520131.5020130.00130.5009340.00%
2018/11/133124.503125.00126.0009040.00%
2018/11/1230126.8330122.05122.0008940.00%
2018/11/0500.002112.50112.00-2835-0.24%
2018/10/302105.5000.00105.0027680.26%
2018/10/2900.001112.00112.50-1737-0.14%
2018/10/2612118.8811111.95114.0017260.14%
2018/10/1800.007.4128.95129.00-7.4608-1.21%
2018/10/171130.5000.00129.0016220.16%
2018/09/0300.001146.00144.50-1906-0.11%
2018/07/2300.001149.00148.50-1698-0.14%
2018/07/171149.5000.00150.0016630.15%
2018/07/1600.003150.00150.00-3657-0.46%
2018/07/131148.504145.00149.00-3651-0.46%
2018/07/127144.0000.00142.0076391.09%
2018/07/1000.000149.00149.5006040.00%
2018/07/0900.002148.50150.00-2592-0.34%
2018/07/062144.754147.00147.50-2574-0.35%
2018/07/051147.501150.00149.5005650.00%
2018/07/041155.001150.00150.0005530.00%
2018/07/031158.001.1157.57151.50-0.1522-0.01%
2018/07/021165.987166.07165.50-6478-1.25%
2018/06/2700.001142.00142.00-1351-0.28%
2018/05/0300.001135.00137.00-1492-0.20%
2018/04/251129.5000.00128.5014920.20%
2018/04/2300.001131.00131.00-1494-0.20%
2018/03/0900.002134.50134.00-2550-0.36%
2018/01/1200.0040130.11131.00-401,059-3.78%
2018/01/1000.0010130.00130.00-101,062-0.94%
美利達 相關文章