美利達 (9914)-元大-南京券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
217.5
漲跌
▼14.0
漲幅
-6.05%
成交量
1,993張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	231.50	0	227.00	231.50	1	1,649	0.06%
2024/04/25	0.2	237.50	0	0.00	238.00	0.2	1,596	0.01%
2024/04/24	0	237.50	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0.5	234.50	0	233.00	236.00	0.5	1,601	0.03%
2024/04/22	0	0.00	1	225.00	224.00	-1	1,588	-0.06%
2024/04/15	2	234.50	2	238.44	233.00	0	1,534	0.00%
2024/04/12	0	238.50	36	239.18	235.50	-36	1,478	-2.43%
2024/04/11	1	227.00	2	228.00	228.00	-1	1,383	-0.07%
2024/04/01	0	0.00	1.1	206.00	207.50	-1.1	1,318	-0.08%
2024/03/29	0.2	210.50	0	0.00	209.50	0.2	1,309	0.02%
2024/03/28	2	214.50	0	0.00	212.50	2	1,305	0.15%
2024/03/27	0.3	214.00	0	0.00	213.00	0.3	1,299	0.02%
2024/03/25	0	0.00	5	212.50	215.00	-5	1,291	-0.39%
2024/03/21	0	0.00	0	223.00	219.00	0	1,284	0.00%
2024/03/20	2	210.50	0	0.00	217.00	2	1,259	0.16%
2024/03/19	7.1	212.38	0	212.00	211.50	7.1	1,220	0.58%
2024/03/18	0	0.00	2	206.00	209.00	-2	1,198	-0.17%
2024/03/13	0	212.50	0	0.00	209.00	0	1,130	0.00%
2024/03/12	0.1	214.00	0	0.00	214.50	0.1	1,109	0.01%
2024/03/08	0.2	220.61	11	219.58	216.00	-10.8	1,069	-1.01%
2024/03/07	9	217.67	1.1	223.98	222.00	8	1,029	0.77%
2024/03/06	2	217.75	5.3	215.85	216.50	-3.3	942	-0.34%
2024/03/01	0.2	206.88	0.1	206.50	205.50	0.1	913	0.01%
2024/02/29	8.1	205.05	7	209.66	208.50	1.1	898	0.12%
2024/02/27	0	203.00	3	198.01	201.00	-3	844	-0.35%
2024/02/26	0	197.50	1	198.00	197.00	-1	814	-0.12%
2024/02/22	0.1	195.50	1	196.00	195.00	-0.9	830	-0.11%
2024/02/20	1	196.00	0	0.00	194.50	1	837	0.12%
2024/02/19	1	199.47	0	0.00	198.00	1	862	0.12%
2024/02/16	1	195.00	2	196.75	198.50	-1	835	-0.12%
2024/02/15	0	0.00	0.1	177.50	180.50	-0.1	756	-0.01%
2024/02/01	1	172.50	0	0.00	172.50	1	772	0.13%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/25	0	0.00	5	172.00	171.00	-5	765	-0.65%
2024/01/24	0.1	171.50	0	0.00	171.00	0.1	757	0.01%
2024/01/19	20	162.75	0	0.00	162.50	20	719	2.78%
2024/01/18	0	163.50	0	0.00	162.00	0	712	0.00%
2024/01/17	1	163.54	0	0.00	164.50	1	696	0.15%
2024/01/16	0	0.00	0	170.00	168.50	0	670	0.00%
2024/01/11	0	0.00	2	177.50	179.50	-2	646	-0.31%
2024/01/09	0	0.00	0	180.50	180.50	0	645	0.00%
2024/01/02	1	184.50	0	0.00	183.00	1	653	0.15%
2023/12/27	2	185.50	0	0.00	185.50	2	649	0.31%
2023/12/18	2	186.00	20	184.50	185.00	-18	658	-2.73%
2023/12/11	0	0.00	0	181.00	181.50	0	633	0.00%
2023/12/04	0	0.00	5	189.00	189.50	-5	635	-0.79%
2023/12/01	1	187.50	0	0.00	185.50	1	634	0.16%
2023/11/30	6	188.58	0	0.00	187.50	6	635	0.94%
2023/11/29	21	189.05	0	0.00	190.00	21	615	3.41%
2023/11/28	25	185.70	2	187.73	190.00	23	597	3.85%
2023/11/27	6	177.50	0	0.00	179.00	6	572	1.05%
2023/11/24	0	0.00	8	175.75	174.50	-8	569	-1.41%
2023/11/22	8	176.00	0	0.00	178.00	8	591	1.35%
2023/11/21	2	176.00	2	180.50	180.00	0	573	0.00%
2023/11/20	23	176.52	0	0.00	177.50	23	574	4.01%
2023/11/17	10	175.00	0	0.00	176.00	10	573	1.74%
2023/11/16	20	177.00	0	0.00	172.50	20	556	3.59%
2023/11/14	0	158.00	0	0.00	159.00	0	500	0.00%
2023/11/13	0	160.00	0	0.00	158.00	0	499	0.00%
2023/11/06	1	173.00	0	0.00	173.50	1	508	0.20%
2023/10/26	0	168.12	0	0.00	167.00	0	562	0.00%
2023/10/25	0	0.00	0	170.50	170.00	0	572	0.00%
2023/10/24	0	0.00	1	170.00	169.00	-1	587	-0.17%
2023/10/23	1	172.50	0	0.00	170.00	1	598	0.17%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/11	0	0.00	3	201.67	200.50	-3	836	-0.36%
2023/08/31	0	0.00	0	194.00	193.00	0	890	0.00%
2023/08/28	0	0.00	0.2	185.00	184.00	-0.2	927	-0.02%
2023/08/25	1	185.50	0	0.00	185.00	1	969	0.10%
2023/08/24	0	0.00	0.2	189.50	190.50	-0.2	974	-0.02%
2023/08/15	0	0.00	2	210.50	208.00	-2	1,002	-0.20%
2023/08/14	0	0.00	1.3	220.23	216.00	-1.3	995	-0.13%
2023/08/07	1	214.00	0	0.00	216.50	1	1,015	0.10%
2023/07/28	2	217.50	0	0.00	214.50	2	974	0.21%
2023/07/27	1	222.50	0	0.00	219.50	1	961	0.10%
2023/07/26	0.1	223.00	1	225.00	223.50	-1	950	-0.10%
2023/07/24	5	220.00	0	0.00	219.00	5	940	0.53%
2023/07/21	1	215.00	2	216.50	216.00	-1	946	-0.11%
2023/07/19	1	214.50	0	0.00	214.00	1	937	0.11%
2023/07/18	1.1	215.09	0	0.00	222.50	1.1	929	0.12%
2023/07/14	0	0.00	1	225.00	223.50	-1	932	-0.11%
2023/07/13	0	0.00	1	221.00	218.50	-1	920	-0.11%
2023/07/07	1	215.50	1	218.50	219.50	0	939	0.00%
2023/07/05	1	214.00	0	0.00	214.00	1	922	0.11%
2023/07/03	0	0.00	0	220.50	222.50	0	913	0.00%
2023/06/29	0	224.50	1	220.00	218.00	-1	909	-0.11%
2023/06/28	0	213.50	1	218.00	220.00	-1	896	-0.11%
2023/06/27	1	215.00	0	0.00	212.50	1	881	0.11%
2023/06/26	0	0.00	5.3	212.92	217.50	-5.3	865	-0.61%
2023/06/16	1	203.50	0	0.00	202.00	1	856	0.12%
2023/06/15	0.2	202.50	1	205.96	205.00	-0.8	859	-0.10%
2023/06/14	0.2	200.25	1	200.50	202.00	-0.8	865	-0.09%
2023/06/13	2	199.75	0	0.00	199.00	2	877	0.23%
2023/06/12	0.2	200.00	0.2	198.00	203.00	0	882	0.00%
2023/06/07	1	200.50	0	0.00	202.00	1	891	0.11%
2023/06/06	3	196.00	0	0.00	194.50	3	880	0.34%
2023/06/05	1	200.50	1	197.50	200.50	0	869	0.00%
2023/06/02	0	0.00	1.1	191.60	193.50	-1.1	841	-0.12%
2023/06/01	1	196.00	0	0.00	194.50	1	833	0.12%
2023/05/31	0	0.00	1.2	189.33	194.50	-1.2	811	-0.15%
2023/05/29	0	0.00	2	184.00	182.50	-2	755	-0.26%
2023/05/25	2	182.75	0	0.00	182.50	2	738	0.27%
2023/05/24	0	0.00	2	185.00	184.50	-2	730	-0.27%
2023/05/23	0	0.00	0.1	179.50	179.50	-0.1	717	-0.01%
2023/05/22	0	0.00	0.2	178.00	178.00	-0.2	714	-0.03%
2023/05/17	2	174.50	0	0.00	174.00	2	716	0.28%
2023/05/16	0	0.00	0.1	174.00	173.00	-0.1	712	-0.01%
2023/05/15	1	173.00	0	0.00	171.00	1	712	0.14%
2023/05/11	0	0.00	4	175.25	176.50	-4	705	-0.57%
2023/05/08	0.2	171.50	1	172.00	172.00	-0.8	701	-0.11%
2023/05/04	0.2	169.00	0	0.00	170.00	0.2	724	0.03%
2023/05/02	0.3	172.00	0	0.00	169.00	0.3	752	0.04%
2023/04/28	0	172.00	0	0.00	171.50	0	767	0.00%
2023/04/27	0	171.00	2	172.00	171.00	-2	782	-0.25%
2023/04/26	0	166.50	0	0.00	168.00	0	790	0.00%
2023/04/17	1	168.00	0	0.00	168.00	1	773	0.13%
2023/04/13	0	0.00	0.2	173.35	172.50	-0.2	752	-0.02%
2023/04/12	0.1	175.00	0.1	175.00	172.00	-0.1	745	-0.01%
2023/04/10	3	165.50	0	0.00	166.00	3	702	0.43%
2023/04/06	2	168.00	0	0.00	168.00	2	697	0.29%
2023/03/31	0.1	169.50	0	0.00	168.50	0.1	696	0.01%
2023/03/28	1	168.50	0	0.00	170.50	1	717	0.14%
2023/03/16	0	159.33	1	160.50	158.00	-1	775	-0.13%
2023/03/15	0.1	167.50	0	0.00	165.50	0.1	754	0.01%
2023/03/13	0	173.50	0	172.50	171.00	0	740	0.01%
2023/03/10	0	177.00	0	0.00	176.00	0	726	0.00%
2023/02/24	0	181.00	0	0.00	180.00	0	753	0.00%
2023/02/20	0	181.50	0	0.00	180.50	0	778	0.00%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/10	0	0.00	6	186.00	186.00	-6	828	-0.72%
2023/02/09	1	187.00	1	191.50	187.50	0	821	0.00%
2023/02/07	4	187.25	0	0.00	186.00	4	812	0.49%
2023/02/03	0	0.00	0.2	189.00	190.00	-0.2	802	-0.02%
2023/02/02	3.2	183.94	0	0.00	182.50	3.2	796	0.40%
2023/01/17	0	0.00	1	185.50	185.50	-1	790	-0.13%
2023/01/16	0	0.00	1	182.00	181.50	-1	774	-0.13%
2023/01/13	1	180.50	0.2	181.50	180.00	0.8	783	0.10%
2023/01/06	1	173.50	0	0.00	173.50	1	774	0.13%
2023/01/03	0	171.50	0	0.00	171.00	0	796	0.00%
2022/12/27	0	170.00	0	0.00	169.50	0	814	0.00%
2022/12/26	0	0.00	56	166.72	166.50	-56	820	-6.82%
2022/12/21	0	167.00	0	0.00	169.00	0	838	0.00%
2022/12/19	0	172.00	0	0.00	170.50	0	843	0.00%
2022/12/16	18.1	173.50	4	172.50	172.50	14.1	855	1.65%
2022/12/15	42	179.49	0	180.00	178.50	42	853	4.92%
2022/12/14	0.2	180.75	5	179.60	179.50	-4.8	850	-0.56%
2022/12/13	0.1	178.14	5	177.20	177.00	-4.9	806	-0.61%
2022/12/09	0	0.00	0.1	190.50	193.50	-0.1	746	-0.01%
2022/12/08	0.1	187.00	0	0.00	185.50	0.1	731	0.01%
2022/12/01	0	0.00	1	188.50	188.50	-1	751	-0.13%
2022/11/29	0	0.00	1	180.00	181.50	-1	774	-0.13%
2022/11/25	1	182.50	0	0.00	182.50	1	766	0.13%
2022/11/23	0	0.00	1	182.00	182.50	-1	764	-0.13%
2022/11/22	2	180.00	0	0.00	182.00	2	762	0.26%
2022/11/16	1	183.00	0	0.00	183.00	1	731	0.14%
2022/11/15	1	181.50	0	0.00	181.50	1	709	0.14%
2022/11/14	0	183.50	0	0.00	182.00	0	699	0.00%
2022/10/17	0	0.00	2	181.50	183.00	-2	740	-0.27%
2022/10/13	2	180.00	0	0.00	180.00	2	766	0.26%
2022/10/12	2	174.50	0	0.00	176.00	2	772	0.26%
2022/09/21	1	199.00	0	0.00	200.50	1	816	0.12%
2022/09/14	1	209.00	0	0.00	209.00	1	891	0.11%
2022/09/13	1	210.00	0	0.00	211.50	1	895	0.11%
2022/09/06	0	210.00	0	0.00	207.50	0	890	0.00%
2022/09/05	1	212.50	0	0.00	211.00	1	887	0.11%
2022/08/30	1	223.00	0	0.00	223.00	1	862	0.12%
2022/08/24	0	0.00	1	220.00	220.50	-1	847	-0.12%
2022/08/22	0	0.00	2	220.00	219.50	-2	869	-0.23%
2022/08/19	0	0.00	1	221.00	221.50	-1	866	-0.12%
2022/08/17	1	218.01	0	0.00	219.00	1	843	0.12%
2022/08/12	2	220.00	0	0.00	220.50	2	775	0.26%
2022/08/11	1	227.50	0	0.00	232.50	1	732	0.14%
2022/08/08	1	235.00	1	236.00	235.00	0	710	0.00%
2022/08/01	1	231.00	0	0.00	231.50	1	715	0.14%
2022/07/21	1	239.50	0	0.00	238.50	1	706	0.14%
2022/07/20	0	0.00	2	228.50	227.00	-2	692	-0.29%
2022/07/18	1	219.00	0	0.00	221.00	1	679	0.15%
2022/07/15	2	212.75	2	217.00	217.50	0	650	0.00%
2022/07/04	0	0.00	1	253.00	253.00	-1	624	-0.16%
2022/06/29	1	262.00	0	0.00	257.50	1	658	0.15%
2022/06/27	1	277.00	0	0.00	276.50	1	691	0.14%
2022/06/23	0	0.00	0	261.00	263.50	0	691	0.00%
2022/06/22	1	264.00	1	262.50	262.50	0	746	0.00%
2022/06/21	1	258.50	1	262.00	262.00	0	734	0.00%
2022/06/16	0	0.00	1	254.00	254.00	-1	729	-0.14%
2022/06/15	0	0.00	2	259.00	259.00	-2	731	-0.27%
2022/06/13	0	0.00	0	250.50	253.50	0	752	0.00%
2022/06/08	1	258.50	0	0.00	258.50	1	767	0.13%
2022/06/02	1	253.50	0	0.00	253.50	1	792	0.13%
2022/06/01	1	259.00	0	0.00	256.50	1	807	0.12%
2022/05/23	0	237.50	0	0.00	236.00	0	806	0.00%
2022/05/11	0	0.00	0	232.00	232.50	0	810	0.00%
2022/04/20	0	0.00	0	259.50	261.00	0	860	0.00%
2022/04/18	0	0.00	1	257.00	257.00	-1	866	-0.12%
2022/04/13	0	267.00	0	0.00	264.00	0	869	0.00%
2022/04/11	1	271.50	0	0.00	258.00	1	853	0.12%
2022/04/01	0	0.00	2	257.00	257.00	-2	760	-0.26%
2022/03/25	1	236.00	0	0.00	235.50	1	648	0.15%
2022/03/23	1	256.00	0	0.00	256.00	1	587	0.17%
2022/03/15	1	252.00	0	0.00	248.00	1	569	0.18%
2022/03/07	1	269.00	0	0.00	282.00	1	547	0.18%
2022/03/02	0	0.00	1	284.00	283.50	-1	530	-0.19%
2022/02/22	1	275.50	0	0.00	275.00	1	534	0.19%
2022/02/17	1	281.00	0	0.00	279.50	1	548	0.18%
2022/02/08	1	284.00	0	0.00	282.50	1	530	0.19%
2022/01/24	0	0.00	0	297.00	293.50	0	521	0.00%
2022/01/14	0	318.50	0	0.00	311.50	0	566	0.00%
2022/01/10	0	0.00	0	324.00	325.00	0	585	0.00%
2022/01/07	0	325.00	0	0.00	327.00	0	587	0.00%
2022/01/05	0	325.00	0	0.00	327.50	0	640	0.00%
2021/12/15	0	317.00	0	0.00	313.50	0	803	0.00%
2021/12/14	0	0.00	0.3	315.50	319.50	-0.3	799	-0.04%
2021/12/13	0	0.00	1	316.50	314.50	-1	798	-0.13%
2021/12/09	0	0.00	1	312.50	307.50	-1	793	-0.13%
2021/12/02	0	0.00	0	299.00	300.00	0	910	0.00%
2021/11/30	0	0.00	1	300.00	300.00	-1	918	-0.11%
2021/11/16	0	0.00	2	302.50	307.00	-2	975	-0.21%
2021/11/15	0	0.00	2	299.50	299.50	-2	977	-0.20%
2021/11/12	4	302.00	0	0.00	297.50	4	1,001	0.40%
2021/11/05	0	0.00	0	295.00	297.00	0	1,078	0.00%
2021/10/28	0	287.50	0	0.00	287.50	0	1,117	0.00%
2021/10/26	0	278.50	0	0.00	278.50	0	1,120	0.00%
2021/10/18	1	266.00	0	0.00	270.50	1	1,128	0.09%
2021/10/14	1	272.50	2	275.00	270.00	-1	1,121	-0.09%
2021/10/13	1	255.00	0	0.00	255.00	1	1,095	0.09%
2021/10/04	0.1	275.00	0	0.00	274.00	0.1	1,029	0.01%
2021/09/29	0.2	280.00	10	281.00	287.00	-9.8	1,013	-0.97%
2021/09/28	1	284.50	0	285.50	288.00	1	1,010	0.10%
2021/09/27	10	291.00	0	0.00	291.00	10	1,010	0.99%
2021/09/14	0	295.50	0	0.00	295.00	0	1,004	0.00%
2021/09/09	0.1	280.00	0	0.00	280.00	0.1	986	0.01%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/08/25	0	0.00	1	302.00	305.00	-1	964	-0.10%
2021/08/23	1	295.00	0	0.00	298.50	1	973	0.10%
2021/08/17	0	302.50	2	303.00	304.00	-2	936	-0.21%
2021/08/16	5	315.70	0	0.00	317.00	5	931	0.54%
2021/08/13	5	319.70	12	323.00	321.00	-7	928	-0.75%
2021/08/12	2	338.26	0	0.00	332.50	2	921	0.22%
2021/08/11	1	333.00	0	0.00	342.50	1	919	0.11%
2021/08/10	1	336.50	0	0.00	335.00	1	905	0.11%
2021/08/09	3	326.00	3	327.00	327.00	0	904	0.00%
2021/08/05	0	0.00	0	332.50	326.50	0	970	0.00%
2021/08/04	1	331.50	18	333.06	339.00	-17	1,024	-1.66%
2021/08/03	0	0.00	7	339.00	340.00	-7	1,040	-0.67%
2021/08/02	0	0.00	1	333.00	329.00	-1	1,026	-0.10%
2021/07/30	1	336.00	3	335.83	335.00	-2	1,042	-0.19%
2021/07/29	22	327.80	2.2	327.52	327.00	19.8	1,044	1.89%
2021/07/22	1	298.50	0	0.00	302.50	1	1,096	0.09%
2021/07/13	0	0.00	1	300.00	293.50	-1	1,228	-0.08%
2021/07/09	1	288.03	0	0.00	290.00	1	1,224	0.08%
2021/07/08	2	295.25	0	0.00	296.50	2	1,225	0.16%
2021/06/30	0	0.00	1	315.50	313.00	-1	1,325	-0.08%
2021/06/28	1	316.00	0	0.00	317.00	1	1,338	0.07%
2021/06/03	1	318.50	0	0.00	316.00	1	1,558	0.06%
2021/06/02	2	321.25	1	326.00	326.00	1	1,552	0.06%
2021/06/01	0	0.00	1	327.50	327.50	-1	1,549	-0.06%
2021/05/26	0	0.00	2	309.50	308.50	-2	1,550	-0.13%
2021/05/25	1	303.00	0	0.00	301.50	1	1,560	0.06%
2021/05/20	1	308.00	0	0.00	304.00	1	1,609	0.06%
2021/05/18	0	0.00	1	315.00	320.00	-1	1,643	-0.06%
2021/05/13	0	0.00	1	303.50	310.00	-1	1,654	-0.06%
2021/05/12	1	280.05	0	0.00	289.00	1	1,627	0.06%
2021/05/11	0.2	299.02	0	0.00	298.00	0.2	1,589	0.01%
2021/05/07	1	304.00	0	0.00	306.50	1	1,572	0.06%
2021/05/06	1	306.50	3	310.50	316.50	-2	1,554	-0.13%
2021/05/05	0	0.00	1	315.50	314.00	-1	1,545	-0.06%
2021/04/29	1	325.50	1	330.00	333.00	0	1,587	0.00%
2021/04/28	1	328.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	4	327.75	2	318.50	325.00	2	1,576	0.13%
2021/04/26	1	338.00	0	0.00	343.00	1	1,557	0.06%
2021/04/23	2	344.50	0	0.00	344.00	2	1,556	0.13%
2021/04/21	1	351.50	1.5	347.50	346.50	-0.5	1,591	-0.03%
2021/04/20	0	0.00	2.3	348.88	348.50	-2.3	1,617	-0.14%
2021/04/14	1	345.00	1	353.00	353.00	0	1,629	0.00%
2021/04/13	1	353.50	3	356.50	356.00	-2	1,631	-0.12%
2021/04/09	0	0.00	1	346.50	346.50	-1	1,602	-0.06%
2021/04/08	1	336.50	2	341.25	339.50	-1	1,603	-0.06%
2021/04/06	1	340.50	0	0.00	344.00	1	1,589	0.06%
2021/04/01	1	345.00	0	0.00	352.00	1	1,584	0.06%
2021/03/30	2	352.75	0	0.00	352.00	2	1,589	0.13%
2021/03/26	0	0.00	1	327.00	341.00	-1	1,546	-0.06%
2021/03/25	0	0.00	1	314.50	314.50	-1	1,517	-0.07%
2021/03/22	4	302.50	2	306.00	306.00	2	1,542	0.13%
2021/03/19	2	308.50	3	310.83	317.00	-1	1,541	-0.06%
2021/03/15	0	0.00	1	322.00	316.00	-1	1,534	-0.07%
2021/03/11	1	307.00	2	308.75	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	3	292.00	296.50	-3	1,474	-0.20%
2021/03/09	1	278.50	0	0.00	284.50	1	1,442	0.07%
2021/03/08	0	0.00	4	282.75	282.00	-4	1,437	-0.28%
2021/03/05	1	270.00	3	277.33	279.00	-2	1,436	-0.14%
2021/03/04	3	279.17	0	0.00	278.00	3	1,424	0.21%
2021/03/03	1	286.00	4	285.25	282.00	-3	1,416	-0.21%
2021/03/02	4	282.00	0	0.00	280.00	4	1,410	0.28%
2021/02/25	1	286.00	0	0.00	286.00	1	1,411	0.07%
2021/02/23	1	292.50	0	0.00	297.00	1	1,388	0.07%
2021/02/17	2	288.25	1	291.00	288.00	1	1,319	0.08%
2021/02/05	19	292.45	19	288.55	288.50	0	1,306	0.00%
2021/02/04	4	295.50	5	301.50	297.00	-1	1,319	-0.08%
2021/02/03	0	0.00	5	286.30	287.00	-5	1,313	-0.38%
2021/02/02	1	283.00	0	0.00	283.50	1	1,342	0.07%
2021/01/29	2	266.00	0	0.00	265.50	2	1,358	0.15%
2021/01/28	2	274.25	0	0.00	271.00	2	1,355	0.15%
2021/01/27	0	0.00	0.4	283.00	284.00	-0.4	1,353	-0.03%
2021/01/22	0	0.00	4	286.50	285.00	-4	1,372	-0.29%
2021/01/21	4	275.00	4	271.00	271.00	0	1,341	0.00%
2021/01/20	5	277.00	3	272.17	268.50	2	1,383	0.14%
2021/01/19	6	276.83	5	282.10	284.50	1	1,353	0.07%
2021/01/18	2	262.50	1	266.00	265.50	1	1,315	0.08%
2021/01/15	0	0.00	1	272.00	264.00	-1	1,312	-0.08%
2021/01/14	1	269.00	0	0.00	268.00	1	1,304	0.08%
2021/01/13	0	0.00	7.1	259.08	260.50	-7.1	1,279	-0.55%
2021/01/12	10	248.00	5	247.50	247.50	5	1,279	0.39%
2021/01/11	0.1	247.50	0	0.00	245.50	0.1	1,304	0.00%
2021/01/07	0	0.00	1	250.00	251.00	-1	1,295	-0.08%
2021/01/05	0	0.00	10	240.95	242.00	-10	1,261	-0.79%
2020/12/31	0	0.00	1	235.00	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	2	231.00	231.00	-2	1,234	-0.16%
2020/12/25	10	225.50	0	0.00	224.00	10	1,238	0.81%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	235.50	0	0.00	233.00	1	1,252	0.08%
2020/12/21	0	0.00	18	233.50	235.50	-18	1,259	-1.43%
2020/12/17	5	249.20	2	248.50	249.00	3	1,221	0.25%
2020/12/15	0	0.00	1	251.00	251.00	-1	1,238	-0.08%
2020/12/10	2	254.00	2	253.50	253.50	0	1,284	0.00%
2020/12/09	3	249.00	1	251.00	251.00	2	1,281	0.16%
2020/12/04	3	247.00	4	251.13	250.00	-1	1,316	-0.08%
2020/12/02	3	248.50	0	0.00	247.50	3	1,358	0.22%
2020/11/27	0	0.00	1	251.00	250.00	-1	1,400	-0.07%
2020/11/26	0	0.00	2	249.00	249.50	-2	1,429	-0.14%
2020/11/25	8	247.44	2	246.00	246.50	6	1,442	0.42%
2020/11/24	1	251.00	0	0.00	250.00	1	1,432	0.07%
2020/11/23	5	248.50	0	0.00	249.00	5	1,444	0.35%
2020/11/19	2	247.00	1	248.00	249.00	1	1,463	0.07%
2020/11/18	2	245.50	0	0.00	245.00	2	1,507	0.13%
2020/11/17	5	245.50	0	0.00	244.00	5	1,560	0.32%
2020/11/16	0	0.00	0	250.00	247.50	0	1,573	0.00%
2020/11/12	2	248.50	0	0.00	245.00	2	1,609	0.12%
2020/11/10	2	262.50	0	0.00	257.00	2	1,597	0.13%
2020/11/09	1	281.00	2	285.75	280.50	-1	1,596	-0.06%
2020/11/04	2	270.25	3	273.83	274.50	-1	1,710	-0.06%
2020/11/02	0	0.00	1	275.50	268.00	-1	1,711	-0.06%
2020/10/30	0	287.00	1	288.50	277.00	-1	1,719	-0.06%
2020/10/29	1	284.00	1	285.00	285.00	0	1,759	0.00%
2020/10/28	0	0.00	2	273.50	284.00	-2	1,765	-0.11%
2020/10/26	1	261.50	2	263.50	263.50	-1	1,751	-0.06%
2020/10/22	0	0.00	1	263.00	263.00	-1	1,757	-0.06%
2020/10/21	0	0.00	1	262.00	261.50	-1	1,768	-0.06%
2020/10/19	12	252.00	18	252.67	256.00	-6	1,741	-0.34%
2020/10/15	3	240.17	3	238.00	239.50	0	1,750	0.00%
2020/10/08	2	242.25	1	236.00	238.00	1	1,859	0.05%
2020/10/05	1	237.50	1	241.00	239.50	0	2,020	0.00%
2020/09/28	0	0.00	2	233.50	233.50	-2	2,160	-0.09%
2020/09/25	1	233.50	6	231.25	233.50	-5	2,156	-0.23%
2020/09/24	1	225.00	0	0.00	223.00	1	2,148	0.05%
2020/09/18	3	242.50	2.7	242.37	243.50	0.3	2,285	0.01%
2020/09/17	0	0.00	2	238.50	240.50	-2	2,306	-0.09%
2020/09/16	5	229.20	1	233.50	228.50	4	2,270	0.18%
2020/09/14	1	233.00	0	0.00	234.50	1	2,264	0.04%
2020/09/07	1	232.00	0	0.00	227.00	1	2,344	0.04%
2020/09/04	1	238.50	0	0.00	238.50	1	2,418	0.04%
2020/09/01	1	240.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	1	243.00	0	0.00	245.00	1	2,484	0.04%
2020/08/26	1	252.00	0	0.00	250.50	1	2,527	0.04%
2020/08/24	1	251.00	1	261.00	254.50	0	2,548	0.00%
2020/08/21	1	252.00	2	253.00	257.50	-1	2,542	-0.04%
2020/08/20	1	245.00	0	0.00	240.50	1	2,496	0.04%
2020/08/19	3	252.33	0	0.00	250.50	3	2,477	0.12%
2020/08/18	0	0.00	1	260.00	260.00	-1	2,469	-0.04%
2020/08/17	1	249.50	3	251.17	251.00	-2	2,472	-0.08%
2020/08/14	3	244.83	2.1	250.51	247.50	1	2,518	0.04%
2020/08/13	2	241.25	1	240.00	244.00	1	2,542	0.04%
2020/08/12	1	246.00	1	243.00	252.50	0	2,530	0.00%
2020/08/11	2	256.50	0	0.00	258.00	2	2,505	0.08%
2020/08/10	0	0.00	5	272.00	272.50	-5	2,474	-0.20%
2020/08/07	2	270.00	2	276.00	269.50	0	2,451	0.00%
2020/08/05	3	274.17	0	0.00	278.00	3	2,433	0.12%
2020/08/04	4	276.50	7	278.57	283.00	-3	2,405	-0.12%
2020/08/03	2	264.25	1	258.50	260.00	1	2,351	0.04%
2020/07/31	8	270.94	1	270.50	270.50	7	2,335	0.30%
2020/07/30	0	0.00	1	257.00	259.00	-1	2,308	-0.04%
2020/07/24	1	252.00	1	261.00	250.00	0	2,346	0.00%
2020/07/23	1	255.00	0	0.00	253.00	1	2,369	0.04%
2020/07/22	0	0.00	1	262.00	260.00	-1	2,403	-0.04%
2020/07/21	0	0.00	1	262.00	257.00	-1	2,383	-0.04%
2020/07/17	12	250.00	13	248.19	250.00	-1	2,362	-0.04%
2020/07/16	53	253.08	52	249.25	252.00	1	2,366	0.04%
2020/07/15	10	259.70	15	256.03	257.00	-5	2,362	-0.21%
2020/07/14	3	259.50	0	0.00	250.00	3	2,330	0.13%
2020/07/13	7	251.64	1	255.00	255.00	6	2,295	0.26%
2020/07/10	55	239.09	70	233.20	241.00	-15	2,228	-0.67%
2020/07/09	1	238.00	1	232.00	241.50	0	2,203	0.00%
2020/07/08	1	220.00	1	223.00	223.00	0	2,146	0.00%
2020/07/07	8	225.63	5	221.50	216.50	3	2,124	0.14%
2020/07/03	1	209.50	0	0.00	210.50	1	2,063	0.05%
2020/07/02	2	213.00	10	214.00	213.50	-8	2,080	-0.38%
2020/07/01	0	0.00	4	205.13	210.50	-4	2,066	-0.19%
2020/06/30	6	203.00	2	206.00	201.00	4	2,024	0.20%
2020/06/29	5	198.50	42	199.52	206.00	-37	2,003	-1.85%
2020/06/24	12	196.38	7	200.43	193.00	5	1,967	0.25%
2020/06/23	7	192.21	6	193.00	193.50	1	1,951	0.05%
2020/06/22	6	193.00	2	192.50	192.50	4	1,996	0.20%
2020/06/18	0	0.00	1	193.50	195.00	-1	2,042	-0.05%
2020/06/17	1	194.50	2	194.50	195.00	-1	2,086	-0.05%
2020/06/16	2	192.00	2	190.00	191.00	0	2,114	0.00%
2020/06/12	27	189.15	28	189.71	190.00	-1	2,100	-0.05%
2020/06/11	80	194.08	75	196.23	192.00	5	2,060	0.24%
2020/06/09	0	0.00	1	181.00	180.00	-1	2,001	-0.05%
2020/06/08	1	181.00	1	186.00	179.00	0	1,975	0.00%
2020/06/05	2	196.25	0	0.00	188.50	2	1,926	0.10%
2020/06/04	22	186.50	24	188.52	189.00	-2	1,860	-0.11%
2020/06/03	2	179.00	0	0.00	177.50	2	1,803	0.11%
2020/05/28	1	178.00	2	177.00	178.00	-1	1,745	-0.06%
2020/05/26	1	171.50	0	0.00	170.00	1	1,706	0.06%
2020/05/22	0	0.00	2	165.25	166.00	-2	1,678	-0.12%
2020/05/21	2	177.75	1	170.50	172.00	1	1,644	0.06%
2020/05/20	0	0.00	2	174.50	178.00	-2	1,569	-0.13%
2020/05/19	1	169.50	1	170.00	169.50	0	1,509	0.00%
2020/05/18	0	0.00	2	164.00	163.50	-2	1,472	-0.14%
2020/05/14	0	0.00	10	151.50	151.50	-10	1,394	-0.72%
2020/05/11	0	0.00	2	151.00	151.00	-2	1,375	-0.15%
2020/05/08	0	0.00	9	152.17	150.50	-9	1,375	-0.65%
2020/05/07	0	0.00	3	154.17	155.00	-3	1,357	-0.22%
2020/05/06	17	151.82	0	0.00	153.00	17	1,349	1.26%
2020/05/05	1	152.00	0	0.00	151.50	1	1,335	0.07%
2020/05/04	0	0.00	4	155.25	152.00	-4	1,322	-0.30%
2020/04/30	3	154.17	2	155.00	153.50	1	1,299	0.08%
2020/04/29	6	153.08	1	154.50	153.50	5	1,268	0.39%
2020/04/28	3	153.83	3	157.00	157.00	0	1,248	0.00%
2020/04/27	1	137.00	1	143.00	148.50	0	1,210	0.00%
2020/04/21	41	131.85	0	0.00	126.00	41	1,136	3.61%
2020/04/20	5	127.60	5	128.10	131.50	0	1,113	0.00%
2020/04/17	4	123.88	40	126.45	123.00	-36	1,093	-3.29%
2020/04/14	0	0.00	5	123.50	126.50	-5	1,031	-0.48%
2020/04/13	3	121.17	0	0.00	119.50	3	1,014	0.30%
2020/04/10	1	122.00	1	122.00	122.00	0	1,003	0.00%
2020/04/09	3	120.50	0	0.00	121.00	3	994	0.30%
2020/04/08	1	118.00	0	0.00	118.00	1	980	0.10%
2020/04/07	40	111.49	1	115.50	113.50	39	955	4.08%
2020/03/31	3	110.50	2	111.50	111.00	1	894	0.11%
2020/03/30	5	108.70	6	111.83	113.00	-1	860	-0.12%
2020/03/27	25	113.30	28	116.00	116.00	-3	826	-0.36%
2020/03/26	26	105.27	26	108.35	105.50	0	795	0.00%
2020/03/25	0	0.00	1	99.80	99.80	-1	750	-0.13%
2020/03/20	3	98.03	0	0.00	95.00	3	620	0.48%
2020/03/12	0	0.00	2	147.00	147.00	-2	432	-0.46%
2020/03/05	0	0.00	1	166.00	166.00	-1	425	-0.23%
2020/02/27	1	147.00	0	0.00	148.00	1	385	0.26%
2020/02/26	1	158.00	0	0.00	156.50	1	369	0.27%
2020/02/18	1	162.00	0	0.00	161.50	1	360	0.28%
2020/02/14	1	166.50	0	0.00	166.50	1	376	0.27%
2020/01/15	1	171.00	0	0.00	171.00	1	446	0.22%
2020/01/14	1	173.00	0	0.00	171.50	1	440	0.23%
2020/01/10	0	0.00	6	174.00	175.00	-6	472	-1.27%
2020/01/08	0	0.00	2	175.00	175.00	-2	534	-0.37%
2019/12/27	0	0.00	1	174.50	174.00	-1	623	-0.16%
2019/12/24	1	175.00	0	0.00	175.00	1	716	0.14%
2019/12/23	0	0.00	1	176.00	177.00	-1	722	-0.14%
2019/12/20	0	0.00	2	174.75	175.50	-2	731	-0.27%
2019/12/17	1	170.00	0	0.00	169.50	1	739	0.14%
2019/12/16	0	0.00	1	169.50	169.00	-1	739	-0.14%
2019/12/11	2	165.75	6	166.00	166.50	-4	768	-0.52%
2019/12/09	1	170.50	0	0.00	170.50	1	781	0.13%
2019/12/04	1	172.00	0	0.00	170.50	1	785	0.13%
2019/11/26	0	0.00	1	177.50	178.00	-1	867	-0.12%
2019/11/15	4	173.50	0	0.00	173.50	4	900	0.44%
2019/11/14	2	173.25	0	0.00	175.50	2	908	0.22%
2019/11/13	0	0.00	2	175.50	177.00	-2	913	-0.22%
2019/11/12	1	174.00	0	0.00	177.00	1	912	0.11%
2019/11/11	6	176.50	0	0.00	173.00	6	904	0.66%
2019/11/08	1	174.50	0	0.00	174.00	1	938	0.11%
2019/11/04	1	177.00	0	0.00	178.00	1	943	0.11%
2019/11/01	1	177.00	1	178.00	177.00	0	960	0.00%
2019/10/30	0	0.00	1	174.50	176.50	-1	955	-0.10%
2019/10/23	2	171.25	0	0.00	171.00	2	979	0.20%
2019/10/21	2	175.00	0	0.00	175.00	2	1,012	0.20%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/17	2	171.00	0	0.00	172.00	2	1,003	0.20%
2019/10/16	0	0.00	1	166.50	166.00	-1	975	-0.10%
2019/10/15	1	160.50	0	0.00	163.00	1	976	0.10%
2019/10/03	6	167.92	4	167.50	167.50	2	945	0.21%
2019/10/02	1	174.00	5	170.20	173.00	-4	937	-0.43%
2019/10/01	5	167.50	13	169.00	167.00	-8	909	-0.88%
2019/09/16	2	179.25	0	0.00	179.00	2	878	0.23%
2019/09/06	0	0.00	1	187.00	186.00	-1	957	-0.10%
2019/09/03	2	184.50	2	184.00	182.00	0	952	0.00%
2019/08/30	3	176.50	0	0.00	181.50	3	951	0.32%
2019/08/26	1	175.50	1	180.50	175.50	0	944	0.00%
2019/08/22	6	182.33	0	0.00	183.50	6	962	0.62%
2019/08/20	1	180.00	1	180.50	180.50	0	974	0.00%
2019/08/14	3	195.00	3	193.50	189.00	0	980	0.00%
2019/08/13	0	0.00	1	197.00	193.00	-1	986	-0.10%
2019/07/25	0	0.00	2	200.50	199.50	-2	1,136	-0.18%
2019/07/24	3	195.00	0	0.00	197.00	3	1,182	0.25%
2019/07/23	0	0.00	1	192.00	193.00	-1	1,179	-0.08%
2019/07/22	0	0.00	2	203.00	198.50	-2	1,168	-0.17%
2019/07/19	0	0.00	4	199.38	201.00	-4	1,173	-0.34%
2019/07/17	2	193.75	1	195.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	9	188.33	190.50	-9	1,148	-0.78%
2019/07/12	3	181.00	0	0.00	181.00	3	1,143	0.26%
2019/07/02	8	186.25	2	183.00	182.00	6	1,298	0.46%
2019/06/25	2	184.75	0	0.00	184.50	2	1,349	0.15%
2019/06/21	1	184.00	0	0.00	184.50	1	1,373	0.07%
2019/06/20	7	184.86	2	184.50	183.50	5	1,397	0.36%
2019/06/19	5	191.00	5	191.80	186.00	0	1,399	0.00%
2019/06/17	7	189.36	5	190.00	187.00	2	1,357	0.15%
2019/06/06	1	177.00	2	175.00	173.50	-1	1,400	-0.07%
2019/06/05	1	172.00	0	0.00	170.00	1	1,394	0.07%
2019/05/31	0	0.00	4	172.50	172.00	-4	1,378	-0.29%
2019/05/30	4	176.50	0	0.00	175.00	4	1,363	0.29%
2019/05/29	0	0.00	4	177.00	176.50	-4	1,363	-0.29%
2019/05/28	4	175.75	0	0.00	175.00	4	1,345	0.30%
2019/05/17	5	194.70	14.1	190.20	185.00	-9.1	1,407	-0.64%
2019/05/16	20	188.78	12	190.58	184.50	8	1,365	0.59%
2019/05/14	0	0.00	0	179.00	180.00	0	1,332	0.00%
2019/05/10	0	0.00	16	176.09	175.50	-16	1,317	-1.21%
2019/04/30	7	179.07	5	181.50	180.00	2	1,280	0.16%
2019/04/29	0	0.00	1	173.50	174.00	-1	1,235	-0.08%
2019/04/25	1	167.00	1	170.50	170.00	0	1,221	0.00%
2019/04/24	2	171.50	1	170.00	170.00	1	1,206	0.08%
2019/04/19	2	170.50	1	172.00	170.50	1	1,186	0.08%
2019/04/18	1	167.50	0	0.00	173.50	1	1,184	0.08%
2019/04/12	0	0.00	2	162.00	165.00	-2	1,134	-0.18%
2019/04/11	2	165.50	1	165.50	165.00	1	1,140	0.09%
2019/04/09	1	160.50	0	162.50	161.00	1	1,106	0.09%
2019/04/03	2	164.50	1	165.00	164.50	1	1,077	0.09%
2019/04/02	1	161.00	4	162.00	162.00	-3	1,060	-0.28%
2019/04/01	5	165.70	0	0.00	165.00	5	1,028	0.49%
2019/03/29	1	172.00	0	0.00	172.00	1	996	0.10%
2019/03/28	2	170.50	0	170.50	170.00	2	984	0.20%
2019/03/26	2	168.00	0	0.00	166.50	2	968	0.21%
2019/03/25	0	0.00	2	171.50	171.00	-2	951	-0.21%
2019/03/21	1	174.50	0	0.00	174.00	1	914	0.11%
2019/03/20	0	0.00	0.1	176.00	177.00	-0.1	912	-0.01%
2019/03/18	1	178.50	0	0.00	178.50	1	926	0.11%
2019/03/15	1	175.00	0	0.00	175.00	1	916	0.11%
2019/03/14	1	173.50	0	0.00	172.00	1	910	0.11%
2019/03/13	1	173.50	0	0.00	173.50	1	916	0.11%
2019/03/12	0	0.00	3	170.67	168.00	-3	911	-0.33%
2019/03/11	1	158.50	0	0.00	160.00	1	885	0.11%
2019/03/07	0	0.00	4	161.50	162.00	-4	890	-0.45%
2019/03/05	0	0.00	2	159.00	159.00	-2	887	-0.23%
2019/02/22	2	159.00	0	0.00	160.00	2	897	0.22%
2019/02/21	1	159.50	0	0.00	161.00	1	884	0.11%
2019/02/20	0	0.00	6	159.83	162.50	-6	868	-0.69%
2019/02/19	2	152.25	1	155.00	155.00	1	835	0.12%
2019/02/18	3	147.33	0	0.00	148.50	3	822	0.36%
2019/01/30	0	0.00	3	150.00	151.00	-3	840	-0.36%
2019/01/29	3	148.00	0	0.00	148.00	3	839	0.36%
2019/01/25	0	0.00	1	151.50	151.50	-1	851	-0.12%
2019/01/23	1	159.00	0	0.00	154.00	1	854	0.12%
2019/01/21	0	0.00	1	151.50	152.50	-1	855	-0.12%
2019/01/17	0	0.00	4	144.50	144.50	-4	942	-0.42%
2019/01/15	4	147.63	0	0.00	147.00	4	987	0.41%
2019/01/07	1	150.00	0	0.00	148.50	1	997	0.10%
2019/01/02	0	0.00	2	139.00	138.50	-2	972	-0.21%
2018/12/28	0	0.00	2	138.00	138.00	-2	969	-0.21%
2018/12/27	1	140.00	1	139.00	141.50	0	963	0.00%
2018/12/26	0	0.00	2	132.00	132.00	-2	940	-0.21%
2018/12/25	0	0.00	1	135.00	134.50	-1	947	-0.11%
2018/12/20	0	0.00	1	137.50	138.00	-1	961	-0.10%
2018/12/14	0	0.00	2	136.25	134.00	-2	984	-0.20%
2018/12/12	0	0.00	2	134.50	133.50	-2	983	-0.20%
2018/12/11	2	131.25	0	0.00	132.00	2	977	0.20%
2018/12/10	1	134.50	0	0.00	134.00	1	962	0.10%
2018/12/07	1	138.50	2	139.75	138.50	-1	968	-0.10%
2018/12/06	2	138.25	4	137.63	140.50	-2	957	-0.21%
2018/11/30	0	0.00	1	131.00	131.00	-1	911	-0.11%
2018/11/29	1	134.50	1	133.50	133.50	0	903	0.00%
2018/11/27	1	134.50	0	0.00	134.50	1	908	0.11%
2018/11/26	3	135.17	8	134.50	133.50	-5	909	-0.55%
2018/11/22	4	131.75	0	0.00	130.50	4	893	0.45%
2018/11/21	0	0.00	1	129.50	131.00	-1	901	-0.11%
2018/11/20	1	130.50	0	0.00	130.50	1	909	0.11%
2018/11/15	3	132.00	4	130.50	130.50	-1	934	-0.11%
2018/11/14	0	0.00	2	127.75	127.50	-2	921	-0.22%
2018/11/13	0	0.00	1	124.00	126.00	-1	904	-0.11%
2018/11/12	2	123.50	1	126.50	122.00	1	894	0.11%
2018/11/09	1	119.00	1	122.00	122.00	0	873	0.00%
2018/11/08	2	118.50	0	0.00	119.00	2	856	0.23%
2018/11/07	1	114.00	0	0.00	113.00	1	838	0.12%
2018/11/06	1	113.00	2	113.25	112.50	-1	842	-0.12%
2018/11/05	0	0.00	1	112.00	112.00	-1	835	-0.12%
2018/11/02	4	108.50	0	0.00	108.00	4	822	0.49%
2018/10/30	1	107.00	3	107.50	105.00	-2	768	-0.26%
2018/10/29	0	0.00	1	112.00	112.50	-1	737	-0.14%
2018/10/25	4	110.25	0	0.00	113.50	4	692	0.58%
2018/10/24	1	116.50	0	0.00	113.00	1	639	0.16%
2018/10/22	2	124.25	0	0.00	124.50	2	606	0.33%
2018/10/05	0	0.00	10	134.75	136.00	-10	648	-1.54%
2018/10/02	1	139.00	0	0.00	138.50	1	696	0.14%
2018/09/26	10	146.50	0	0.00	147.00	10	768	1.30%
2018/09/13	0	0.00	1	136.50	139.00	-1	917	-0.11%
2018/09/12	1	133.00	0	0.00	135.00	1	910	0.11%
2018/09/11	1	138.50	0	0.00	138.50	1	910	0.11%
2018/09/06	0.1	143.00	0	0.00	142.00	0.1	896	0.01%
2018/08/28	2	145.50	0	0.00	145.50	2	877	0.23%
2018/08/23	1	142.00	0	0.00	141.50	1	840	0.12%
2018/08/16	0	0.00	0	138.00	138.50	0	788	0.00%
2018/08/13	0	140.50	0	0.00	141.50	0	780	0.00%
2018/08/09	2	139.00	0	0.00	140.00	2	775	0.26%
2018/08/08	0	0.00	2	143.00	144.00	-2	768	-0.26%
2018/07/27	0	0.00	6	143.00	143.50	-6	743	-0.81%
2018/07/17	1	150.00	0	0.00	150.00	1	663	0.15%
2018/07/16	1	150.00	0	0.00	150.00	1	657	0.15%
2018/07/12	6	145.00	0	0.00	142.00	6	639	0.94%
2018/07/03	1	157.50	1	151.50	151.50	0	522	0.00%
2018/07/02	0	0.00	2	165.50	165.50	-2	478	-0.42%
2018/06/28	1	153.50	2	150.00	147.50	-1	403	-0.25%
2018/06/27	0	141.00	0	0.00	142.00	0	351	0.00%
2018/06/12	1	134.00	0	0.00	134.00	1	342	0.29%
2018/05/11	0	0.00	12	134.00	134.50	-12	469	-2.56%
2018/05/10	0	0.00	10	137.75	138.50	-10	465	-2.15%
2018/04/12	0	0.00	1	132.00	132.00	-1	488	-0.20%
2018/04/11	1	133.00	0	0.00	133.00	1	486	0.21%
2018/04/10	0	132.00	1	130.50	132.00	-1	486	-0.20%
2018/04/09	1	132.50	0	0.00	132.00	1	486	0.21%
2018/03/31	0	0.00	1	133.00	133.50	-1	510	-0.20%
2018/03/29	1	136.00	0	0.00	137.00	1	510	0.20%
2018/03/16	1	133.50	0	0.00	132.00	1	544	0.18%
2018/03/13	1	135.50	0	0.00	135.00	1	551	0.18%
2018/03/12	2	135.00	0	0.00	134.50	2	552	0.36%
2018/03/09	1	134.00	0	0.00	134.00	1	550	0.18%
2018/03/07	1	131.50	0	0.00	131.50	1	555	0.18%
2018/03/01	2	129.00	0	0.00	129.00	2	942	0.21%
2018/02/26	1	128.50	0	0.00	128.00	1	951	0.11%
2018/02/23	2	128.50	0	0.00	129.00	2	956	0.21%
2018/02/06	0	0.00	10	130.50	131.00	-10	1,046	-0.96%
2018/02/05	0	0.00	10	130.50	130.50	-10	1,048	-0.95%
2018/01/09	0	0.00	1	131.50	132.00	-1	1,076	-0.09%
2018/01/04	0	0.00	1	130.50	131.00	-1	1,097	-0.09%
2018/01/02	1	127.50	0	0.00	127.00	1	1,096	0.09%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析