美利達 (9914)-元大-文心券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
226.5
漲跌
▲9.0
漲幅
+4.14%
成交量
937張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	226.00	0	0.00	226.50	0.2	1,682	0.01%
2024/05/06	2	219.00	0.1	219.00	217.50	1.9	1,679	0.12%
2024/05/03	0	227.50	0	0.00	217.50	0	1,671	0.00%
2024/05/02	0.1	229.00	0	0.00	231.50	0.1	1,649	0.00%
2024/04/30	2.1	228.16	2	219.25	235.00	0.1	1,629	0.01%
2024/04/29	0.1	236.33	0	0.00	239.50	0.1	1,600	0.01%
2024/04/26	0	238.00	0	0.00	236.00	0	1,607	0.00%
2024/04/25	0	240.50	0	244.50	238.00	0	1,596	0.00%
2024/04/24	0	241.00	0	239.00	237.00	0	1,592	0.00%
2024/04/23	0	236.50	1	234.50	236.00	-1	1,601	-0.06%
2024/04/22	0	226.50	0	0.00	224.00	0	1,588	0.00%
2024/04/17	0.1	229.00	1	232.50	230.00	-0.9	1,564	-0.06%
2024/04/16	1	230.00	0.1	228.00	229.50	0.9	1,557	0.06%
2024/04/15	2	243.25	0.1	242.50	233.00	2	1,534	0.13%
2024/04/12	0	241.50	0	0.00	235.50	0	1,478	0.00%
2024/04/11	0	226.00	0	0.00	228.00	0	1,383	0.00%
2024/04/09	0	0.00	0.1	206.50	209.00	-0.1	1,328	-0.01%
2024/04/08	0	0.00	1	208.00	206.50	-1	1,322	-0.08%
2024/03/29	0	0.00	1.1	208.57	209.50	-1.1	1,309	-0.08%
2024/03/28	0	0.00	1	213.50	212.50	-1	1,305	-0.08%
2024/03/26	1	218.50	0	0.00	211.00	1	1,295	0.08%
2024/03/21	1	219.50	2	223.50	219.00	-1	1,284	-0.08%
2024/03/20	1	222.00	1	223.50	217.00	0	1,259	0.00%
2024/03/18	1	206.00	1	206.00	209.00	0	1,198	0.00%
2024/03/14	0	0.00	0.2	205.50	205.50	-0.2	1,146	-0.02%
2024/03/13	0	0.00	0.3	210.74	209.00	-0.3	1,130	-0.03%
2024/03/12	1	215.00	0	0.00	214.50	1	1,109	0.09%
2024/03/08	0	0.00	1	216.00	216.00	-1	1,069	-0.09%
2024/03/07	2.1	219.67	3	215.17	222.00	-0.9	1,029	-0.09%
2024/03/06	1	217.00	1	217.00	216.50	0	942	0.00%
2024/03/05	0	202.50	0	0.00	202.50	0	890	0.00%
2024/03/04	0.1	206.00	0	0.00	205.00	0.1	885	0.01%
2024/02/29	2	210.25	0.4	207.00	208.50	1.6	898	0.18%
2024/02/22	0	0.00	1	194.00	195.00	-1	830	-0.12%
2024/02/19	2	198.50	1	200.00	198.00	1	862	0.12%
2024/02/16	0	0.00	2	196.25	198.50	-2	835	-0.24%
2024/02/05	0	0.00	0.2	175.50	176.00	-0.2	752	-0.03%
2024/02/02	0.1	174.50	0	0.00	174.00	0.1	770	0.01%
2024/01/22	0.1	165.00	0	0.00	166.00	0.1	736	0.01%
2024/01/17	1.1	163.07	0	0.00	164.50	1.1	696	0.15%
2024/01/16	0.2	171.01	0	0.00	168.50	0.2	670	0.03%
2024/01/15	0.1	177.00	0	0.00	177.00	0.1	651	0.01%
2024/01/10	0	0.00	1	180.00	180.50	-1	645	-0.15%
2023/12/27	0	186.50	0	0.00	185.50	0	649	0.00%
2023/12/13	0	0.00	1	177.50	177.50	-1	635	-0.16%
2023/12/12	0.1	178.00	0	0.00	177.00	0.1	635	0.02%
2023/11/28	0	0.00	2	191.50	190.00	-2	597	-0.33%
2023/11/27	1	178.50	2.3	178.30	179.00	-1.3	572	-0.23%
2023/11/24	1	174.50	0	0.00	174.50	1	569	0.18%
2023/11/22	1.1	174.09	0	0.00	178.00	1.1	591	0.19%
2023/11/21	0	0.00	1	178.00	180.00	-1	573	-0.17%
2023/11/17	1	174.00	1	176.00	176.00	0	573	0.00%
2023/11/16	2	172.75	0	0.00	172.50	2	556	0.36%
2023/11/14	0.1	157.00	0	0.00	159.00	0.1	500	0.03%
2023/11/13	0.1	158.77	0	0.00	158.00	0.1	499	0.03%
2023/11/10	2.2	163.05	0	0.00	161.00	2.2	508	0.43%
2023/11/06	1	174.00	0	0.00	173.50	1	508	0.20%
2023/11/01	1	166.00	0	0.00	166.00	1	519	0.19%
2023/10/30	0	0.00	0.2	167.00	168.50	-0.2	531	-0.03%
2023/10/24	0	170.00	0	0.00	169.00	0	587	0.00%
2023/10/16	1	180.00	1	176.50	175.50	0	625	0.00%
2023/10/13	0	0.00	5	180.50	180.00	-5	639	-0.78%
2023/09/27	0.1	173.50	0	0.00	176.00	0.1	729	0.01%
2023/09/26	0	0.00	1	177.00	177.50	-1	716	-0.14%
2023/09/19	0.1	189.00	0	0.00	187.50	0.1	783	0.01%
2023/09/14	11	190.27	0	0.00	190.50	11	826	1.33%
2023/09/13	5	186.50	1	185.50	188.00	4	830	0.48%
2023/09/12	10	193.25	0	0.00	190.50	10	832	1.20%
2023/09/08	1	202.50	0	0.00	202.00	1	846	0.12%
2023/08/29	1	181.50	1	185.00	185.50	0	913	0.00%
2023/08/25	2	187.50	0	0.00	185.00	2	969	0.21%
2023/08/17	3	195.50	0	0.00	197.00	3	1,017	0.29%
2023/08/16	10	197.75	0	0.00	198.00	10	1,007	0.99%
2023/08/11	0	0.00	1	208.00	209.00	-1	986	-0.10%
2023/07/25	0	0.00	0.1	220.00	220.00	-0.1	939	-0.01%
2023/07/19	0	0.00	0.1	217.50	214.00	-0.1	937	-0.01%
2023/07/17	1	220.00	2	220.00	220.00	-1	916	-0.11%
2023/07/03	1	221.00	0	0.00	222.50	1	913	0.11%
2023/06/28	1	220.00	0	0.00	220.00	1	896	0.11%
2023/06/21	0	0.00	0.2	205.00	203.50	-0.2	843	-0.02%
2023/06/14	0	0.00	0	200.50	202.00	0	865	0.00%
2023/06/08	0.2	200.00	0	0.00	199.00	0.2	891	0.02%
2023/06/07	0	0.00	1	199.00	202.00	-1	891	-0.11%
2023/06/06	1	195.00	0	0.00	194.50	1	880	0.11%
2023/06/05	1	193.00	1	196.00	200.50	0	869	0.00%
2023/06/01	0.1	194.00	0	0.00	194.50	0.1	833	0.01%
2023/05/31	0	0.00	2	193.75	194.50	-2	811	-0.25%
2023/05/30	0	0.00	1	186.00	186.00	-1	758	-0.13%
2023/05/26	0	0.00	0	184.00	182.00	0	748	0.00%
2023/05/24	0	0.00	0.1	184.50	184.50	-0.1	730	-0.01%
2023/05/22	0	0.00	1	178.00	178.00	-1	714	-0.14%
2023/05/19	0	176.50	4	178.00	176.50	-4	713	-0.56%
2023/05/18	0	0.00	4	174.13	174.00	-4	705	-0.57%
2023/05/12	0.1	177.00	1	178.50	177.50	-0.9	711	-0.13%
2023/05/08	1.1	170.59	0	0.00	172.00	1.1	701	0.16%
2023/04/26	0.1	167.00	0	0.00	168.00	0.1	790	0.01%
2023/04/19	0	169.00	0	0.00	169.50	0	801	0.00%
2023/04/17	0	0.00	1	169.50	168.00	-1	773	-0.13%
2023/04/14	2	170.00	14	171.79	169.00	-12	762	-1.57%
2023/04/13	3	172.67	0	0.00	172.50	3	752	0.40%
2023/04/12	2.1	174.29	0	0.00	172.00	2.1	745	0.28%
2023/04/10	12.1	165.72	0	0.00	166.00	12.1	702	1.72%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/03/31	1	169.50	0	0.00	168.50	1	696	0.14%
2023/03/30	1	170.00	0	0.00	168.50	1	700	0.14%
2023/03/29	0.3	169.50	0	0.00	169.00	0.3	704	0.04%
2023/03/27	0	167.50	0	0.00	167.50	0	714	0.00%
2023/03/23	1	170.00	0	0.00	170.00	1	723	0.14%
2023/03/22	2.2	171.23	0.1	167.00	171.50	2.2	758	0.28%
2023/03/17	0	158.14	0	0.00	157.50	0	786	0.00%
2023/03/16	0.1	159.67	0.1	162.20	158.00	0	775	0.00%
2023/03/15	1	168.00	0	0.00	165.50	1	754	0.13%
2023/03/14	1	168.50	0	0.00	168.00	1	744	0.13%
2023/03/13	0.1	170.00	0	0.00	171.00	0.1	740	0.01%
2023/03/10	0	179.00	0	0.00	176.00	0	726	0.00%
2023/03/09	0	181.00	0	0.00	179.50	0	726	0.00%
2023/03/01	0	182.00	0	0.00	179.00	0	743	0.00%
2023/02/23	0.1	183.00	0	0.00	181.50	0.1	750	0.01%
2023/02/06	0	0.00	1	191.50	190.50	-1	809	-0.12%
2023/02/03	0	0.00	1.1	189.14	190.00	-1.1	802	-0.14%
2023/01/13	1	181.50	11	179.09	180.00	-10	783	-1.28%
2023/01/05	0.1	174.00	0	0.00	174.00	0.1	786	0.01%
2022/12/23	1	171.50	0	0.00	171.00	1	832	0.12%
2022/12/15	10	178.00	0	0.00	178.50	10	853	1.17%
2022/12/14	1	177.00	1	180.00	179.50	0	850	0.00%
2022/12/13	1	174.50	1	177.00	177.00	0	806	0.00%
2022/12/08	0	0.00	10	186.00	185.50	-10	731	-1.37%
2022/12/05	1	191.00	0	0.00	191.00	1	744	0.13%
2022/11/29	10	179.00	0	0.00	181.50	10	774	1.29%
2022/11/25	0	0.00	1	182.00	182.50	-1	766	-0.13%
2022/10/12	0	0.00	1	173.50	176.00	-1	772	-0.13%
2022/10/11	1	172.00	0	0.00	175.00	1	793	0.13%
2022/09/30	0	174.50	0	0.00	180.50	0	840	0.00%
2022/09/29	0	0.00	0.1	182.00	183.50	-0.1	839	-0.01%
2022/09/26	1	180.00	0	0.00	179.50	1	840	0.12%
2022/09/12	0	208.00	0	0.00	208.00	0	892	0.00%
2022/09/05	0	0.00	2	213.75	211.00	-2	887	-0.23%
2022/09/01	1	218.00	0	0.00	220.00	1	873	0.11%
2022/08/29	1	220.00	0	0.00	219.00	1	859	0.12%
2022/08/15	3	222.00	5	224.50	225.50	-2	785	-0.25%
2022/08/12	1	219.50	0	0.00	220.50	1	775	0.13%
2022/07/22	1	238.00	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	2	238.00	238.50	-2	706	-0.28%
2022/07/20	0.1	228.50	1	227.00	227.00	-0.9	692	-0.13%
2022/07/19	1	214.00	0	0.00	218.00	1	689	0.15%
2022/07/18	1	220.00	0	0.00	221.00	1	679	0.15%
2022/07/14	1	227.50	0	0.00	228.50	1	611	0.16%
2022/07/06	1	255.50	0	0.00	248.50	1	586	0.17%
2022/06/29	1	259.00	0	0.00	257.50	1	658	0.15%
2022/06/21	0	0.00	1	258.00	262.00	-1	734	-0.14%
2022/06/17	0	0.00	1	248.50	247.00	-1	724	-0.14%
2022/05/26	0	0.00	1	243.50	242.50	-1	793	-0.13%
2022/05/19	1	235.00	0	0.00	234.00	1	799	0.13%
2022/05/18	1	246.50	0	0.00	243.50	1	795	0.13%
2022/05/09	0	0.00	3	230.83	231.00	-3	840	-0.36%
2022/05/05	1	249.50	0	0.00	249.00	1	844	0.12%
2022/04/28	0	0.00	1	238.00	236.00	-1	871	-0.11%
2022/04/27	2	239.50	3	237.83	239.50	-1	870	-0.11%
2022/04/15	0	0.00	2	261.75	260.50	-2	869	-0.23%
2022/04/14	1	261.50	0	0.00	261.00	1	867	0.12%
2022/04/13	1	264.50	0	0.00	264.00	1	869	0.12%
2022/04/12	1	262.50	0.2	266.50	265.50	0.8	866	0.09%
2022/04/11	1.2	259.67	2	265.50	258.00	-0.8	853	-0.09%
2022/04/08	2	257.00	0	0.00	263.50	2	831	0.24%
2022/04/07	0	0.00	1.1	249.68	248.50	-1.1	809	-0.14%
2022/04/01	0	0.00	1	255.50	257.00	-1	760	-0.13%
2022/03/30	0.1	247.50	0	0.00	247.00	0.1	720	0.01%
2022/03/29	0	0.00	0.1	236.00	235.00	-0.1	690	-0.01%
2022/03/28	3.1	227.89	0	0.00	228.00	3.1	678	0.46%
2022/03/25	2.1	238.33	0	0.00	235.50	2.1	648	0.32%
2022/03/24	1	251.00	0	0.00	250.50	1	591	0.17%
2022/03/21	1	261.50	0	0.00	261.00	1	599	0.17%
2022/03/16	0	0.00	1	242.50	244.00	-1	590	-0.17%
2022/03/09	1	270.00	0	0.00	272.50	1	552	0.18%
2022/03/07	2	266.00	0	0.00	282.00	2	547	0.37%
2022/02/15	0	0.00	1	278.00	278.50	-1	563	-0.18%
2022/02/10	1	283.45	0	0.00	287.00	1	556	0.18%
2022/01/21	1	299.00	1	302.50	296.50	0	525	0.00%
2022/01/11	14	316.04	1	310.00	315.00	13	593	2.19%
2021/12/30	0	0.00	1	328.50	327.50	-1	704	-0.14%
2021/12/23	0	0.00	4	322.00	322.50	-4	775	-0.52%
2021/12/07	0	0.00	0	303.00	305.00	0	831	0.00%
2021/11/19	0	0.00	1	306.00	307.50	-1	934	-0.11%
2021/10/15	1	271.00	1	272.00	268.00	0	1,123	0.00%
2021/10/04	0	277.50	0	0.00	274.00	0	1,029	0.00%
2021/10/01	2	275.50	0	0.00	274.00	2	1,034	0.19%
2021/09/15	1	286.50	0	0.00	287.00	1	1,003	0.10%
2021/09/10	0	0.00	0	291.00	290.00	0	1,004	0.00%
2021/09/07	0	0.00	1	289.50	293.50	-1	959	-0.10%
2021/09/03	4	302.88	0	0.00	302.00	4	921	0.43%
2021/08/31	0	308.50	1	308.00	319.00	-1	928	-0.11%
2021/08/27	1.1	306.05	0	0.00	306.50	1.1	932	0.11%
2021/08/25	0	0.00	1.2	306.76	305.00	-1.2	964	-0.13%
2021/08/24	0	0.00	0	297.00	296.00	0	965	0.00%
2021/08/23	1	298.00	0	0.00	298.50	1	973	0.10%
2021/08/20	1	294.50	0	0.00	295.00	1	964	0.10%
2021/08/19	1	304.00	0	0.00	300.00	1	960	0.10%
2021/08/18	1	301.50	1	302.50	304.00	0	958	0.00%
2021/08/13	1	321.00	2	321.50	321.00	-1	928	-0.11%
2021/08/12	16.2	336.54	5	338.40	332.50	11.2	921	1.22%
2021/08/11	3	337.33	20	340.58	342.50	-17	919	-1.85%
2021/08/10	17	330.88	17	334.06	335.00	0	905	0.00%
2021/08/09	1	326.00	0	0.00	327.00	1	904	0.11%
2021/08/05	15	329.30	0	0.00	326.50	15	970	1.55%
2021/08/04	9	335.44	9	339.00	339.00	0	1,024	0.00%
2021/08/03	1	340.00	9	335.89	340.00	-8	1,040	-0.77%
2021/08/02	8	330.50	8	339.00	329.00	0	1,026	0.00%
2021/07/30	1	330.50	1.1	334.83	335.00	-0.1	1,042	-0.01%
2021/07/29	0	0.00	5	319.00	327.00	-5	1,044	-0.48%
2021/07/28	0	0.00	0	306.50	306.50	0	1,008	0.00%
2021/07/27	0	0.00	1	303.50	303.00	-1	1,025	-0.10%
2021/07/26	0	0.00	0	302.00	303.00	0	1,033	0.00%
2021/07/20	3	296.50	0	0.00	297.00	3	1,173	0.26%
2021/07/19	0	0.00	0.1	301.00	301.50	-0.1	1,176	-0.01%
2021/07/08	2	296.01	0	0.00	296.50	2	1,225	0.16%
2021/07/05	4	303.38	0	0.00	306.50	4	1,286	0.31%
2021/06/28	0	317.00	0	0.00	317.00	0	1,338	0.00%
2021/06/23	0	310.00	0	0.00	310.50	0	1,453	0.00%
2021/06/21	0	312.00	0	0.00	316.00	0	1,458	0.00%
2021/06/18	0	311.50	0	0.00	311.00	0	1,446	0.00%
2021/06/09	0	309.50	0	0.00	308.00	0	1,477	0.00%
2021/06/08	0	309.50	0	0.00	308.00	0	1,487	0.00%
2021/05/25	0	303.78	0	0.00	301.50	0	1,560	0.00%
2021/05/14	0	0.00	1	320.00	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	1	301.50	310.00	-1	1,654	-0.06%
2021/05/11	2	297.51	0	0.00	298.00	2	1,589	0.13%
2021/05/10	0	0.00	1	318.00	318.00	-1	1,568	-0.06%
2021/05/07	1	305.01	0	0.00	306.50	1	1,572	0.06%
2021/05/06	0	309.25	0	0.00	316.50	0	1,554	0.00%
2021/05/05	0	319.79	0	0.00	314.00	0	1,545	0.00%
2021/05/04	0	319.00	0	0.00	324.50	0	1,558	0.00%
2021/05/03	0	326.00	0	0.00	328.00	0	1,548	0.00%
2021/04/28	0	320.00	0	0.00	325.00	0	1,593	0.00%
2021/04/27	15	330.83	4	327.25	325.00	11	1,576	0.70%
2021/04/26	0	342.64	0	0.00	343.00	0	1,557	0.00%
2021/04/23	2	349.00	0	0.00	344.00	2	1,556	0.13%
2021/04/22	0	0.00	0	351.91	351.00	0	1,566	0.00%
2021/04/21	2	352.00	0	0.00	346.50	2	1,591	0.13%
2021/04/20	1	346.01	0	0.00	348.50	1	1,617	0.06%
2021/04/19	1	347.00	0	0.00	348.00	1	1,622	0.06%
2021/04/16	0.1	351.53	0	0.00	354.00	0.1	1,621	0.00%
2021/04/15	0	0.00	0.1	353.50	354.00	-0.1	1,613	0.00%
2021/04/14	1.2	352.01	0	0.00	353.00	1.2	1,629	0.07%
2021/04/13	0	0.00	3	356.50	356.00	-3	1,631	-0.18%
2021/04/09	2	343.50	3	346.33	346.50	-1	1,602	-0.06%
2021/04/08	2	334.51	0	0.00	339.50	2	1,603	0.13%
2021/04/07	1	339.49	0	0.00	339.50	1	1,595	0.06%
2021/04/06	0	345.26	0	0.00	344.00	0	1,589	0.00%
2021/04/01	0	350.00	0	0.00	352.00	0	1,584	0.00%
2021/03/31	1	345.50	0	0.00	349.00	1	1,589	0.06%
2021/03/30	0	361.00	1	353.50	352.00	-1	1,589	-0.06%
2021/03/29	0	338.31	0	0.00	339.00	0	1,548	0.00%
2021/03/26	0	0.00	5	321.10	341.00	-5	1,546	-0.32%
2021/03/24	0	0.00	0	310.50	311.00	0	1,523	0.00%
2021/03/23	1	308.00	0	0.00	305.50	1	1,528	0.07%
2021/03/22	2	307.75	0	0.00	306.00	2	1,542	0.13%
2021/03/18	0	0.00	1	306.50	318.00	-1	1,536	-0.07%
2021/03/17	3	311.50	0	0.00	310.50	3	1,535	0.20%
2021/03/16	0	0.00	1	317.00	318.00	-1	1,540	-0.06%
2021/03/15	2	316.75	1	312.50	316.00	1	1,534	0.07%
2021/03/12	1	313.97	1	306.00	312.00	0	1,523	0.00%
2021/03/11	0	0.00	1	307.00	310.00	-1	1,509	-0.07%
2021/03/10	2	286.00	6	290.67	296.50	-4	1,474	-0.27%
2021/03/04	0	0.00	0.1	280.00	278.00	-0.1	1,424	-0.01%
2021/02/26	1	280.00	1	285.50	285.00	0	1,415	0.00%
2021/02/24	3	289.33	3	289.33	289.00	0	1,393	0.00%
2021/02/23	0	295.00	0	0.00	297.00	0	1,388	0.00%
2021/02/22	3	299.83	4.8	299.79	303.00	-1.8	1,371	-0.13%
2021/02/19	7	293.71	7	294.57	290.00	0	1,358	0.00%
2021/02/18	7	295.29	7	295.49	284.00	0	1,337	0.00%
2021/02/17	2	288.50	0	0.00	288.00	2	1,319	0.15%
2021/02/05	7	293.64	8	292.81	288.50	-1	1,306	-0.08%
2021/02/04	9	295.39	22.2	292.42	297.00	-13.2	1,319	-1.00%
2021/02/03	11	287.64	9	288.67	287.00	2	1,313	0.15%
2021/02/02	0	0.00	8	278.50	283.50	-8	1,342	-0.60%
2021/01/28	8	275.88	0	0.00	271.00	8	1,355	0.59%
2021/01/27	14	281.50	15	284.20	284.00	-1	1,353	-0.07%
2021/01/26	15	280.03	1	279.00	275.50	14	1,354	1.03%
2021/01/25	3	283.50	3	287.67	285.50	0	1,354	0.00%
2021/01/22	0	0.00	54	280.07	285.00	-54	1,372	-3.94%
2021/01/21	41	272.80	37	276.27	271.00	4	1,341	0.30%
2021/01/20	35	273.00	3	275.50	268.50	32	1,383	2.31%
2021/01/19	2	278.51	37	274.56	284.50	-35	1,353	-2.59%
2021/01/18	3	264.00	2	265.00	265.50	1	1,315	0.08%
2021/01/15	2	268.00	2	268.75	264.00	0	1,312	0.00%
2021/01/14	24	269.85	22	272.20	268.00	2	1,304	0.15%
2021/01/13	2	263.50	2.1	264.78	260.50	-0.1	1,279	0.00%
2021/01/11	0	245.00	0	0.00	245.50	0	1,304	0.00%
2021/01/07	1	246.00	3	248.33	251.00	-2	1,295	-0.15%
2021/01/06	1	244.50	1	245.50	241.00	0	1,271	0.00%
2021/01/05	0	0.00	1	242.00	242.00	-1	1,261	-0.08%
2020/12/31	30	234.53	30	235.67	236.00	0	1,249	0.00%
2020/12/30	10	229.85	9	230.72	231.00	1	1,234	0.08%
2020/12/28	1	222.07	0	0.00	225.00	1	1,232	0.08%
2020/12/24	1	230.50	1	233.50	227.00	0	1,233	0.00%
2020/12/23	2	229.75	1	228.50	229.50	1	1,236	0.08%
2020/12/22	0	236.00	0	0.00	233.00	0	1,252	0.00%
2020/12/21	5.1	242.14	0	0.00	235.50	5.1	1,259	0.40%
2020/12/15	18	251.50	18	253.00	251.00	0	1,238	0.00%
2020/12/11	20	250.00	21	251.83	252.00	-1	1,277	-0.08%
2020/12/10	8	253.00	6	255.00	253.50	2	1,284	0.16%
2020/12/04	0	0.00	1	250.00	250.00	-1	1,316	-0.08%
2020/12/03	1	250.50	0	0.00	250.00	1	1,333	0.08%
2020/12/02	1	246.54	0	0.00	247.50	1	1,358	0.07%
2020/11/27	0	251.00	1	250.50	250.00	-1	1,400	-0.07%
2020/11/19	0.1	250.00	0	0.00	249.00	0.1	1,463	0.00%
2020/11/17	1	244.00	1	245.00	244.00	0	1,560	0.00%
2020/11/16	1	247.50	0	0.00	247.50	1	1,573	0.06%
2020/11/12	3	245.33	1	244.50	245.00	2	1,609	0.12%
2020/11/11	1	249.00	1	252.50	253.50	0	1,602	0.00%
2020/11/10	24	272.81	0	0.00	257.00	24	1,597	1.50%
2020/11/09	16	280.97	10	281.05	280.50	6	1,596	0.38%
2020/11/06	10	276.20	10	279.90	275.00	0	1,640	0.00%
2020/11/05	6	272.67	1	273.50	273.00	5	1,693	0.30%
2020/11/03	1	266.50	0	0.00	270.00	1	1,721	0.06%
2020/11/02	1	270.00	1	266.50	268.00	0	1,711	0.00%
2020/10/30	6	282.17	1	285.00	277.00	5	1,719	0.29%
2020/10/29	0	0.00	2	282.00	285.00	-2	1,759	-0.11%
2020/10/28	1	280.50	33	265.95	284.00	-32	1,765	-1.81%
2020/10/27	6	261.17	6	264.00	262.00	0	1,738	0.00%
2020/10/26	20	262.25	20	263.50	263.50	0	1,751	0.00%
2020/10/22	0	0.00	13	261.15	263.00	-13	1,757	-0.74%
2020/10/14	0	0.00	2	240.00	241.00	-2	1,762	-0.11%
2020/10/12	0	0.00	3	234.00	236.50	-3	1,807	-0.17%
2020/10/08	4	237.00	1	236.00	238.00	3	1,859	0.16%
2020/10/07	0	0.00	1	243.00	242.00	-1	1,910	-0.05%
2020/10/05	2	237.00	0	0.00	239.50	2	2,020	0.10%
2020/09/25	1	235.00	2	235.75	233.50	-1	2,156	-0.05%
2020/09/24	1	225.50	0	0.00	223.00	1	2,148	0.05%
2020/09/22	0	0.00	0.3	237.00	236.00	-0.3	2,186	-0.01%
2020/09/17	0	0.00	1	239.50	240.50	-1	2,306	-0.04%
2020/09/08	0.3	229.50	0	0.00	228.50	0.3	2,305	0.01%
2020/09/04	3	240.67	2	239.00	238.50	1	2,418	0.04%
2020/09/03	3	249.17	3	250.50	244.50	0	2,409	0.00%
2020/09/02	0	0.00	1	247.50	243.00	-1	2,415	-0.04%
2020/08/31	1	243.50	0	0.00	245.00	1	2,484	0.04%
2020/08/28	18	247.69	0	0.00	249.50	18	2,524	0.71%
2020/08/27	28	251.71	36	257.35	251.00	-8	2,542	-0.31%
2020/08/25	36	257.15	25	261.30	252.50	11	2,534	0.43%
2020/08/24	23	252.39	8	260.25	254.50	15	2,548	0.59%
2020/08/21	0	0.00	25	254.92	257.50	-25	2,542	-0.98%
2020/08/20	6	243.00	0	0.00	240.50	6	2,496	0.24%
2020/08/19	28	253.75	0	0.00	250.50	28	2,477	1.13%
2020/08/18	0	0.00	20	259.50	260.00	-20	2,469	-0.81%
2020/08/17	2	242.00	0	0.00	251.00	2	2,472	0.08%
2020/08/13	13	241.35	0	0.00	244.00	13	2,542	0.51%
2020/08/11	3	261.67	0	0.00	258.00	3	2,505	0.12%
2020/08/07	5	271.50	0	0.00	269.50	5	2,451	0.20%
2020/08/06	1	275.00	1	277.00	278.00	0	2,436	0.00%
2020/08/04	1	269.00	1	280.50	283.00	0	2,405	0.00%
2020/08/03	0	0.00	1	259.00	260.00	-1	2,351	-0.04%
2020/07/31	0	0.00	5	267.40	270.50	-5	2,335	-0.21%
2020/07/30	4	255.00	5	259.20	259.00	-1	2,308	-0.04%
2020/07/28	1	249.50	0	0.00	247.00	1	2,328	0.04%
2020/07/27	2	245.00	2	249.00	245.00	0	2,341	0.00%
2020/07/21	4	258.50	5	262.30	257.00	-1	2,383	-0.04%
2020/07/17	0	0.00	1	248.50	250.00	-1	2,362	-0.04%
2020/07/16	2	248.00	0	0.00	252.00	2	2,366	0.08%
2020/07/15	2	257.00	0	0.00	257.00	2	2,362	0.08%
2020/07/14	3	252.33	3	253.67	250.00	0	2,330	0.00%
2020/07/13	2	257.00	0	0.00	255.00	2	2,295	0.09%
2020/07/10	1	233.00	0	0.00	241.00	1	2,228	0.04%
2020/07/09	1	241.50	5	234.20	241.50	-4	2,203	-0.18%
2020/07/07	0	0.00	2	222.00	216.50	-2	2,124	-0.09%
2020/07/03	5	208.80	0	0.00	210.50	5	2,063	0.24%
2020/07/02	0	0.00	2	210.50	213.50	-2	2,080	-0.10%
2020/07/01	0	0.00	1	208.00	210.50	-1	2,066	-0.05%
2020/06/30	5	204.20	1	200.50	201.00	4	2,024	0.20%
2020/06/29	14	194.68	26	198.77	206.00	-12	2,003	-0.60%
2020/06/24	12	193.50	13	196.38	193.00	-1	1,967	-0.05%
2020/06/23	2	190.00	2	193.00	193.50	0	1,951	0.00%
2020/06/22	3	192.00	0	0.00	192.50	3	1,996	0.15%
2020/06/18	1	191.00	1	193.00	195.00	0	2,042	0.00%
2020/06/17	0	0.00	1	195.00	195.00	-1	2,086	-0.05%
2020/06/16	6	191.00	6	193.50	191.00	0	2,114	0.00%
2020/06/11	10	189.50	10	192.50	192.00	0	2,060	0.00%
2020/06/08	6	182.00	1	185.50	179.00	5	1,975	0.25%
2020/06/05	5	189.30	1	187.00	188.50	4	1,926	0.21%
2020/06/04	0	0.00	14	182.14	189.00	-14	1,860	-0.75%
2020/06/03	6	178.00	0	0.00	177.50	6	1,803	0.33%
2020/06/01	6	178.25	6	179.50	177.50	0	1,785	0.00%
2020/05/28	1	177.00	1	178.00	178.00	0	1,745	0.00%
2020/05/27	0	0.00	2	172.25	170.50	-2	1,709	-0.12%
2020/05/26	2	171.00	1	172.00	170.00	1	1,706	0.06%
2020/05/22	1	168.50	1	169.50	166.00	0	1,678	0.00%
2020/05/21	7	175.71	1	175.00	172.00	6	1,644	0.36%
2020/05/20	3	175.00	14	177.14	178.00	-11	1,569	-0.70%
2020/05/19	10	171.35	0	0.00	169.50	10	1,509	0.66%
2020/05/18	4	162.88	41	157.32	163.50	-37	1,472	-2.51%
2020/05/15	36	152.51	39	153.47	154.00	-3	1,423	-0.21%
2020/05/14	1	150.50	1	152.50	151.50	0	1,394	0.00%
2020/05/12	7	150.00	2	152.00	152.00	5	1,382	0.36%
2020/05/11	6	151.00	6	152.83	151.00	0	1,375	0.00%
2020/05/07	1	153.00	0	0.00	155.00	1	1,357	0.07%
2020/05/04	1	149.00	0	0.00	152.00	1	1,322	0.08%
2020/04/28	0	0.00	10	155.00	157.00	-10	1,248	-0.80%
2020/04/27	0	0.00	3	146.00	148.50	-3	1,210	-0.25%
2020/04/24	1	132.50	0	0.00	135.00	1	1,167	0.09%
2020/04/22	1	123.00	0	0.00	126.50	1	1,139	0.09%
2020/04/20	1	131.00	3	129.50	131.50	-2	1,113	-0.18%
2020/04/17	2	123.50	0	0.00	123.00	2	1,093	0.18%
2020/04/15	1	127.00	1	127.50	128.00	0	1,038	0.00%
2020/04/13	1	120.00	0	0.00	119.50	1	1,014	0.10%
2020/04/01	1	110.50	0	0.00	110.00	1	903	0.11%
2020/03/30	0	0.00	1	112.50	113.00	-1	860	-0.12%
2020/03/23	0	0.00	9	89.67	85.50	-9	682	-1.32%
2020/03/20	8	95.00	0	0.00	95.00	8	620	1.29%
2020/03/16	10	125.50	0	0.00	119.50	10	500	2.00%
2020/03/05	1	162.50	0	0.00	166.00	1	425	0.23%
2020/02/27	0	0.00	1	149.50	148.00	-1	385	-0.26%
2020/02/17	1	163.00	0	0.00	162.50	1	373	0.27%
2020/02/07	3	165.33	0	0.00	165.00	3	430	0.70%
2020/01/20	0	0.00	5	176.00	176.00	-5	442	-1.13%
2020/01/17	2	174.00	0	0.00	174.50	2	442	0.45%
2020/01/13	2	174.00	0	0.00	172.50	2	441	0.45%
2020/01/10	4	174.00	0	0.00	175.00	4	472	0.85%
2020/01/09	0	0.00	2	176.50	175.00	-2	508	-0.39%
2020/01/08	8	174.50	6	176.50	175.00	2	534	0.37%
2020/01/07	0	0.00	8	176.50	175.50	-8	549	-1.46%
2020/01/03	0	0.00	16	175.75	175.00	-16	590	-2.71%
2020/01/02	12	173.58	0	0.00	174.00	12	600	2.00%
2019/12/31	0	0.00	12	176.46	176.50	-12	602	-1.99%
2019/12/25	3	173.50	0	0.00	173.50	3	713	0.42%
2019/12/24	33	175.59	0	0.00	175.00	33	716	4.60%
2019/12/23	0	0.00	9	177.39	177.00	-9	722	-1.25%
2019/12/20	2	173.50	20	175.18	175.50	-18	731	-2.46%
2019/12/18	1	172.50	0	0.00	172.50	1	730	0.14%
2019/12/11	4	164.75	1	166.50	166.50	3	768	0.39%
2019/12/10	5	168.30	0	0.00	168.50	5	775	0.65%
2019/12/09	2	170.00	0	0.00	170.50	2	781	0.26%
2019/12/05	10	171.40	0	0.00	171.00	10	780	1.28%
2019/12/04	2	171.50	0	0.00	170.50	2	785	0.25%
2019/12/03	2	173.50	2	175.00	173.00	0	792	0.00%
2019/12/02	5	173.70	2	175.25	175.00	3	796	0.38%
2019/11/29	12	174.92	0	0.00	175.00	12	816	1.47%
2019/11/28	2	174.50	13	177.50	176.00	-11	823	-1.34%
2019/11/27	18	175.00	0	0.00	175.00	18	855	2.11%
2019/11/26	0	0.00	41	177.18	178.00	-41	867	-4.73%
2019/11/22	2	173.75	0	0.00	173.50	2	865	0.23%
2019/11/14	8	175.13	0	0.00	175.50	8	908	0.88%
2019/11/13	34	175.12	0	0.00	177.00	34	913	3.72%
2019/11/12	0	0.00	34	177.88	177.00	-34	912	-3.73%
2019/11/11	8	174.88	9	179.00	173.00	-1	904	-0.11%
2019/11/08	8	175.00	0	0.00	174.00	8	938	0.85%
2019/10/29	0	0.00	1	172.00	172.00	-1	948	-0.11%
2019/10/18	1	175.00	0	0.00	173.50	1	1,021	0.10%
2019/10/17	0	0.00	1	169.50	172.00	-1	1,003	-0.10%
2019/10/16	1	165.00	0	0.00	166.00	1	975	0.10%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/09/24	0	0.00	4	180.00	180.50	-4	866	-0.46%
2019/08/30	0	0.00	5	179.50	181.50	-5	951	-0.53%
2019/08/26	5	177.60	0	0.00	175.50	5	944	0.53%
2019/08/23	2	181.50	0	0.00	180.50	2	942	0.21%
2019/08/20	1	183.00	0	0.00	180.50	1	974	0.10%
2019/08/19	5	182.80	0	0.00	184.50	5	968	0.52%
2019/08/13	18	191.69	18	194.81	193.00	0	986	0.00%
2019/08/06	1	185.00	0	0.00	188.50	1	1,045	0.10%
2019/08/02	5	187.50	0	0.00	187.50	5	1,056	0.47%
2019/07/24	1	199.50	11	198.59	197.00	-10	1,182	-0.85%
2019/07/23	4	194.50	0	0.00	193.00	4	1,179	0.34%
2019/07/22	6	196.75	0	0.00	198.50	6	1,168	0.51%
2019/07/19	0	0.00	13	198.42	201.00	-13	1,173	-1.11%
2019/07/17	1	193.50	1	194.50	194.00	0	1,164	0.00%
2019/07/11	0	0.00	1	181.50	183.00	-1	1,167	-0.09%
2019/07/09	1	179.50	0	0.00	179.50	1	1,198	0.08%
2019/06/20	5	183.80	0	0.00	183.50	5	1,397	0.36%
2019/06/19	20	187.35	0	0.00	186.00	20	1,399	1.43%
2019/06/14	0	0.00	19	178.00	182.00	-19	1,328	-1.43%
2019/06/11	1	172.50	1	176.00	175.50	0	1,360	0.00%
2019/06/06	1	177.00	1	173.50	173.50	0	1,400	0.00%
2019/05/31	2	172.25	1	172.50	172.00	1	1,378	0.07%
2019/05/30	3	175.00	1	175.50	175.00	2	1,363	0.15%
2019/05/28	1	176.50	2	176.00	175.00	-1	1,345	-0.07%
2019/05/27	4	171.88	0	0.00	172.50	4	1,336	0.30%
2019/05/23	2	177.25	0	0.00	176.00	2	1,343	0.15%
2019/05/20	6	182.50	1	188.50	180.00	5	1,411	0.35%
2019/05/17	1	194.00	1	195.00	185.00	0	1,407	0.00%
2019/05/16	1	186.50	4	184.63	184.50	-3	1,365	-0.22%
2019/05/15	1	179.00	7	182.93	178.50	-6	1,326	-0.45%
2019/05/13	0	0.00	11	180.36	177.50	-11	1,329	-0.83%
2019/05/07	0	0.00	2	180.00	176.00	-2	1,302	-0.15%
2019/04/30	2	179.25	2	180.75	180.00	0	1,280	0.00%
2019/04/24	0	0.00	3	168.50	170.00	-3	1,206	-0.25%
2019/04/17	0	0.00	3	172.00	167.00	-3	1,167	-0.26%
2019/04/16	2	168.50	0	0.00	169.50	2	1,146	0.17%
2019/04/03	1	164.50	0	0.00	164.50	1	1,077	0.09%
2019/04/01	6	165.67	0	0.00	165.00	6	1,028	0.58%
2019/03/28	1	168.00	2	169.50	170.00	-1	984	-0.10%
2019/03/26	6	166.25	0	0.00	166.50	6	968	0.62%
2019/03/25	18	172.75	0	0.00	171.00	18	951	1.89%
2019/03/22	0	0.00	16	177.25	180.50	-16	923	-1.73%
2019/03/21	11	174.05	0	0.00	174.00	11	914	1.20%
2019/03/20	2	176.00	0	0.00	177.00	2	912	0.22%
2019/03/19	5	175.00	0	0.00	176.00	5	915	0.55%
2019/03/15	1	173.50	13	176.12	175.00	-12	916	-1.31%
2019/03/14	2	175.00	2	172.00	172.00	0	910	0.00%
2019/03/13	1	173.00	1	173.50	173.50	0	916	0.00%
2019/03/12	3	168.33	4	171.25	168.00	-1	911	-0.11%
2019/02/20	0	0.00	4	163.00	162.50	-4	868	-0.46%
2019/02/19	0	0.00	2	154.00	155.00	-2	835	-0.24%
2019/02/13	1	146.50	0	0.00	146.00	1	837	0.12%
2019/01/28	3	151.00	0	0.00	149.50	3	851	0.35%
2019/01/16	0	0.00	2	146.50	147.50	-2	983	-0.20%
2019/01/15	2	148.00	0	0.00	147.00	2	987	0.20%
2018/11/08	1	118.00	1	120.50	119.00	0	856	0.00%
2018/10/26	0	0.00	1	116.00	114.00	-1	726	-0.14%
2018/10/25	1	110.00	0	0.00	113.50	1	692	0.14%
2018/10/24	0.1	118.00	0	0.00	113.00	0.1	639	0.02%
2018/10/12	0	126.00	0	0.00	125.00	0	629	0.00%
2018/09/12	0	0.00	2	136.25	135.00	-2	910	-0.22%
2018/08/28	1	143.50	0	0.00	145.50	1	877	0.11%
2018/08/27	0	0.00	1	145.50	146.00	-1	865	-0.12%
2018/08/16	0	0.00	1	137.50	138.50	-1	788	-0.13%
2018/08/15	1	140.50	0	0.00	137.00	1	784	0.13%
2018/08/14	1	140.50	0	0.00	141.50	1	782	0.13%
2018/08/13	1	143.50	0	0.00	141.50	1	780	0.13%
2018/06/27	0	0.00	1	144.00	142.00	-1	351	-0.28%
2018/04/16	0	131.00	1	132.50	131.50	-1	494	-0.20%
2018/01/29	0	139.00	0	0.00	140.00	0	1,055	0.00%

股價創今年新高股表現悍UDN聯合新聞網－26天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析