中保科 (9917)-元富-台中券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
127.5
漲跌
▼2.5
漲幅
-1.92%
成交量
337張
產業
上市其他類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	129.00	0	0.00	129.50	0	462	0.00%
2024/05/02	0.1	128.50	0	0.00	128.00	0.1	462	0.03%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.00%
2024/04/19	0	128.00	0	0.00	126.00	0	483	0.00%
2024/04/17	1	127.50	0	0.00	128.00	1	468	0.21%
2024/04/01	0.1	124.00	0	0.00	123.00	0.1	462	0.03%
2024/03/25	0	123.50	0	0.00	123.50	0	637	0.00%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/18	0	120.50	1	119.00	119.00	-1	903	-0.11%
2024/03/11	0.1	122.00	0	0.00	121.50	0.1	922	0.01%
2024/03/08	0	0.00	0	119.00	120.00	0	939	0.00%
2024/03/06	0	119.50	0	0.00	119.00	0	988	0.00%
2024/02/22	0	118.00	0	0.00	118.00	0	1,064	0.00%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.50	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	116.50	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0.1	117.00	0	0.00	117.00	0.1	1,104	0.01%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/17	0	116.50	0	0.00	115.00	0	1,161	0.00%
2024/01/12	0	117.50	0	0.00	117.50	0	1,155	0.00%
2024/01/11	0.1	117.50	0	0.00	117.00	0.1	1,162	0.01%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/20	0	121.28	0	0.00	123.00	0	1,121	0.00%
2023/12/18	0	121.00	0	0.00	124.00	0	975	0.00%
2023/12/15	0	0.00	0.4	122.50	121.00	-0.4	886	-0.05%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0.2	117.91	0	0.00	118.00	0.2	737	0.02%
2023/12/08	0.1	118.00	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0.1	119.00	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2023/12/04	0	0.00	1	127.50	120.00	-1	686	-0.15%
2023/12/01	0	0.00	0.1	124.00	123.00	-0.1	644	-0.02%
2023/11/24	0	0.00	1	122.00	122.00	-1	597	-0.17%
2023/11/22	0.1	121.50	0	0.00	122.00	0.1	588	0.02%
2023/11/21	0	0.00	1	122.50	122.50	-1	585	-0.17%
2023/11/20	1	120.00	0	0.00	120.50	1	577	0.17%
2023/11/17	0	120.50	0	0.00	120.50	0	576	0.00%
2023/11/15	3	119.33	0	0.00	121.50	3	571	0.52%
2023/11/14	0	120.00	0	0.00	120.00	0	564	0.00%
2023/11/13	0.1	119.00	0	0.00	119.00	0.1	573	0.01%
2023/11/06	0	0.00	0.2	115.00	116.50	-0.2	575	-0.03%
2023/10/31	0.1	117.00	0	0.00	118.00	0.1	572	0.02%
2023/10/25	0	115.00	0	0.00	115.50	0	559	0.00%
2023/10/20	0.1	113.50	0	0.00	114.00	0.1	556	0.02%
2023/10/19	0.1	113.00	0	0.00	115.50	0.1	556	0.01%
2023/10/18	0.1	114.00	0	0.00	114.50	0.1	549	0.01%
2023/10/11	0.1	115.00	0	0.00	114.50	0.1	515	0.02%
2023/09/25	0	106.00	0	0.00	108.00	0	478	0.00%
2023/09/12	0	105.00	0	0.00	105.00	0	544	0.00%
2023/09/11	0.1	104.50	0	0.00	104.00	0.1	540	0.02%
2023/08/25	0	107.50	0	0.00	106.50	0	569	0.01%
2023/08/21	0	0.00	0.3	108.00	107.00	-0.3	584	-0.04%
2023/07/31	0	109.50	0	0.00	109.50	0	611	0.00%
2023/07/25	0	110.00	0	0.00	108.50	0	620	0.00%
2023/06/29	0	114.00	0	0.00	115.00	0	650	0.00%
2023/06/26	0	113.00	0	0.00	113.00	0	643	0.00%
2023/05/29	0	115.50	0	0.00	115.50	0	526	0.00%
2023/05/25	1	114.08	0	0.00	114.00	1	513	0.20%
2023/05/23	0	0.00	2.9	115.50	116.00	-2.9	500	-0.58%
2023/05/12	0.1	110.00	0	0.00	110.50	0.1	435	0.02%
2023/05/03	0.1	110.00	0	0.00	109.50	0.1	409	0.01%
2023/05/02	0	109.00	0	0.00	109.50	0	406	0.00%
2023/04/25	0	107.00	0	0.00	106.00	0	381	0.01%
2023/04/10	0	0.00	0.1	104.50	104.50	-0.1	316	-0.03%
2023/04/06	0.1	106.00	0	0.00	105.50	0.1	307	0.02%
2023/03/31	0.1	105.50	0	0.00	105.50	0.1	310	0.03%
2023/03/30	0	0.00	0	105.00	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.01%
2023/03/28	0	103.13	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.01%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	280	-0.36%
2023/03/16	1	101.50	0	0.00	101.00	1	271	0.37%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/14	0	102.50	0	0.00	101.50	0	270	0.00%
2023/03/13	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/03	0.1	103.00	0	0.00	102.00	0.1	263	0.02%
2023/03/02	0	100.50	0	0.00	101.00	0	262	0.01%
2023/03/01	0	101.50	0	0.00	100.50	0	260	0.00%
2023/02/21	0	100.00	0	0.00	100.50	0	258	0.02%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.01%
2022/12/29	0	97.80	0	0.00	97.90	0	302	0.01%
2022/12/26	0	99.60	0	0.00	99.20	0	302	0.01%
2022/12/21	0.1	97.40	0	0.00	97.40	0.1	311	0.02%
2022/12/12	0	98.90	0	0.00	99.30	0	322	0.00%
2022/11/29	0	102.00	0	0.00	102.00	0	302	0.01%
2022/11/25	0	102.50	0	0.00	100.50	0	303	0.01%
2022/11/21	0.1	98.50	0	0.00	99.00	0.1	296	0.02%
2022/11/16	0	0.00	1	98.00	97.60	-1	292	-0.34%
2022/10/25	0	92.60	0	0.00	90.40	0	258	0.01%
2022/10/21	0.1	92.60	0	0.00	92.40	0.1	250	0.02%
2022/10/14	0	0.00	0.1	97.10	96.00	-0.1	224	-0.06%
2022/09/30	0	101.00	0	0.00	101.00	0	222	0.01%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.00%
2022/09/23	0	100.50	0	0.00	99.50	0	204	0.00%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.02%
2022/09/20	0	100.50	0	0.00	100.50	0	200	0.01%
2022/09/19	0	0.00	0	101.00	100.00	0	201	0.00%
2022/08/30	0	103.00	0	0.00	103.00	0	215	0.01%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.00%
2022/08/22	0	104.00	0	0.00	103.50	0	217	0.02%
2022/08/08	0	0.00	0.1	103.00	103.00	-0.1	225	-0.04%
2022/07/26	0	102.00	0	0.00	101.50	0	228	0.01%
2022/07/21	0	103.00	0	0.00	102.00	0	230	0.02%
2022/07/20	0	103.50	0	0.00	103.00	0	232	0.01%
2022/06/29	0	103.50	0	0.00	103.50	0	229	0.01%
2022/06/28	1	103.50	0	0.00	104.00	1	229	0.44%
2022/06/23	0.1	103.00	0	0.00	103.50	0.1	232	0.02%
2022/06/22	0	102.50	0	0.00	102.50	0	230	0.00%
2022/06/21	0	106.00	0	0.00	105.50	0	223	0.02%
2022/06/20	0.5	106.00	0	0.00	105.00	0.5	220	0.23%
2022/06/10	0.1	107.50	0	0.00	108.00	0.1	217	0.02%
2022/05/27	0	109.00	0	0.00	109.00	0	221	0.01%
2022/05/23	0	107.00	0	0.00	106.50	0	219	0.02%
2022/05/20	0	105.00	0	0.00	106.00	0	218	0.01%
2022/04/26	0	111.50	0	0.00	112.00	0	217	0.01%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.00%
2022/04/21	0	113.00	0	0.00	113.00	0	209	0.02%
2022/04/20	0	112.50	0	0.00	112.50	0	210	0.01%
2022/03/30	0	0.00	0.2	109.00	109.50	-0.2	197	-0.10%
2022/03/28	0	106.50	0	0.00	106.00	0	189	0.01%
2022/03/25	0.3	106.50	0	0.00	106.00	0.3	188	0.15%
2022/03/21	0	105.00	0.3	106.00	105.50	-0.2	184	-0.13%
2022/03/18	0	0.00	1	105.00	105.00	-1	182	-0.55%
2022/03/08	0	102.00	0.3	102.00	101.50	-0.2	174	-0.13%
2022/03/01	0	104.50	0	0.00	104.50	0	174	0.01%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.01%
2022/02/08	0	0.00	1	102.00	102.00	-1	218	-0.46%
2022/02/07	1	100.54	0	0.00	101.50	1	216	0.48%
2022/01/26	0	0.00	0	101.00	101.50	0	210	-0.01%
2022/01/06	0	103.50	0	0.00	103.50	0	222	0.01%
2022/01/04	0	0.00	0	105.00	103.00	0	219	-0.01%
2021/12/27	0	104.50	0	0.00	104.50	0	221	0.01%
2021/12/20	0	102.50	0	0.00	101.00	0	226	0.01%
2021/12/16	0	0.00	0	102.50	102.50	0	219	0.00%
2021/12/09	0	103.50	0	0.00	103.50	0	229	0.00%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.01%
2021/11/29	0	102.00	0	0.00	101.50	0	222	0.01%
2021/11/22	0	105.50	0	0.00	104.50	0	229	0.01%
2021/11/08	0	103.50	0	0.00	103.50	0	204	0.01%
2021/10/26	0	100.50	0	0.00	100.00	0	198	0.01%
2021/10/20	0	99.80	0	0.00	99.80	0	215	0.01%
2021/09/24	0	99.00	0	0.00	99.00	0	265	0.01%
2021/09/07	0	99.00	0	0.00	99.00	0	276	0.01%
2021/08/26	0	99.40	0	0.00	99.50	0	282	0.01%
2021/08/24	0	97.10	0	0.00	97.70	0	274	0.00%
2021/08/23	0	95.50	0	0.00	97.00	0	270	0.01%
2021/08/09	1	92.40	1	93.40	93.20	0	321	0.00%
2021/07/22	0	0.00	1	97.70	97.50	-1	346	-0.29%
2021/07/14	0	0.00	0.2	95.50	95.60	-0.2	359	-0.06%
2021/07/09	0	95.30	0.3	95.50	95.30	-0.3	360	-0.09%
2021/07/06	0	95.50	0	0.00	95.50	0	364	0.01%
2021/07/02	0	0.00	0.4	94.40	94.00	-0.4	365	-0.12%
2021/06/08	0	92.60	0	0.00	92.50	0	465	0.01%
2021/06/03	1	92.50	0	0.00	92.80	1	472	0.21%
2021/06/01	1	92.00	0	0.00	92.10	1	473	0.21%
2021/05/28	0.4	91.65	0	0.00	91.30	0.4	477	0.08%
2021/04/21	0	0.00	1.1	94.55	95.20	-1.1	397	-0.27%
2021/04/13	0	92.30	0	0.00	92.40	0	374	0.01%
2021/04/12	0	92.10	0	0.00	92.10	0	370	0.01%
2021/04/08	0	92.40	0	0.00	92.40	0	369	0.01%
2021/03/26	0	0.00	1	91.90	92.00	-1	333	-0.30%
2021/03/12	0	88.50	0	0.00	88.50	0	269	0.00%
2021/03/11	0	88.00	0	0.00	88.20	0	268	0.01%
2021/01/26	0	0.00	0	87.00	86.60	0	238	-0.01%
2021/01/14	0	88.30	0	0.00	88.30	0	263	0.00%
2021/01/13	0	88.00	0	0.00	88.20	0	264	0.01%
2020/12/16	0	88.00	0	0.00	87.90	0	254	0.01%
2020/11/23	0	0.00	0	89.80	89.90	0	237	-0.01%
2020/11/20	0.1	89.60	0	0.00	89.70	0.1	236	0.02%
2020/11/10	0	88.30	0	0.00	88.80	0	228	0.01%
2020/10/19	0.1	86.60	1	86.60	86.60	-0.9	202	-0.47%
2020/10/15	0	86.20	0	0.00	86.30	0	209	0.02%
2020/09/15	1	86.30	0	0.00	86.60	1	258	0.39%
2020/09/10	0	85.70	0	0.00	85.60	0	282	0.01%
2020/09/03	0.1	85.50	0	0.00	85.50	0.1	299	0.04%
2020/08/31	1	85.00	0	0.00	85.00	1	301	0.33%
2020/08/19	0.1	86.30	0	0.00	86.00	0.1	340	0.03%
2020/08/04	0.1	86.60	0	0.00	86.30	0.1	377	0.02%
2020/07/31	0.1	86.20	0	0.00	86.00	0.1	381	0.03%
2020/07/23	0	0.00	1	86.30	86.50	-1	382	-0.26%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/16	0	0.00	2	89.10	89.10	-2	359	-0.56%
2020/07/15	0	0.00	2	88.60	88.70	-2	351	-0.57%
2020/07/10	0	88.10	0	0.00	88.10	0	355	0.01%
2020/07/09	0.1	88.50	0	88.50	88.50	0.1	353	0.02%
2020/07/08	0	0.00	1.8	87.88	87.90	-1.8	351	-0.51%
2020/07/07	0	0.00	1	87.90	87.70	-1	348	-0.29%
2020/07/03	0.1	87.50	0	0.00	87.30	0.1	345	0.03%
2020/07/02	0	0.00	0	87.60	87.20	0	345	0.00%
2020/06/29	0.1	86.90	0	0.00	86.90	0.1	340	0.02%
2020/06/24	0	0.00	1	86.90	86.90	-1	336	-0.30%
2020/06/22	0.1	86.70	0	0.00	86.70	0.1	331	0.02%
2020/06/19	0	0.00	2	87.30	86.00	-2	327	-0.61%
2020/06/18	0	0.00	2	87.50	87.60	-2	324	-0.62%
2020/06/17	0	0.00	1	87.80	88.10	-1	323	-0.31%
2020/06/04	0.1	87.00	0	0.00	86.60	0.1	356	0.03%
2020/06/02	0	86.90	0	0.00	86.80	0	347	0.01%
2020/06/01	0.1	86.60	0	0.00	86.30	0.1	348	0.03%
2020/05/29	1	85.90	0	0.00	85.60	1	345	0.29%
2020/05/28	3	86.00	1	85.80	85.80	2	327	0.61%
2020/05/26	1	86.00	0	0.00	86.30	1	325	0.31%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/20	1	86.20	0	0.00	85.90	1	309	0.32%
2020/05/19	0.1	86.40	0	0.00	86.00	0.1	302	0.03%
2020/05/15	0	0.00	0.2	86.30	85.90	-0.2	296	-0.06%
2020/05/07	0	86.80	0	0.00	86.80	0	283	0.01%
2020/05/06	0.1	86.80	0	0.00	86.60	0.1	284	0.04%
2020/04/24	0.1	87.00	0	0.00	87.40	0.1	285	0.02%
2020/04/15	0	0.00	2	86.30	86.60	-2	285	-0.70%
2020/03/26	0.2	81.80	0	0.00	81.30	0.2	263	0.07%
2020/03/24	3	79.00	0	0.00	77.90	3	257	1.16%
2020/03/20	0.2	81.40	0	0.00	81.50	0.2	248	0.09%
2020/03/19	2	77.75	0	0.00	76.00	2	237	0.84%
2020/03/13	0	0.00	6	82.77	84.70	-6	209	-2.86%
2020/03/10	1	88.20	0	0.00	88.50	1	189	0.53%
2020/03/05	0	0.00	2	90.00	90.10	-2	190	-1.05%
2020/03/03	0	89.20	0	0.00	89.00	0	185	0.02%
2020/02/24	0	0.00	2	90.00	89.00	-2	175	-1.14%
2020/02/20	0.1	89.70	0	0.00	89.60	0.1	172	0.03%
2020/02/19	0	0.00	2	89.40	89.80	-2	174	-1.15%
2020/02/14	2	88.90	0	0.00	89.20	2	172	1.16%
2020/02/13	1	88.60	0	0.00	88.50	1	168	0.59%
2020/02/12	2	88.60	0	0.00	88.50	2	169	1.18%
2020/02/11	1	88.40	0	0.00	89.00	1	169	0.59%
2020/02/10	2	88.30	0	0.00	88.70	2	167	1.19%
2020/02/04	0	88.50	0	0.00	88.50	0	157	0.02%
2020/01/20	0.1	87.80	0	0.00	87.40	0.1	141	0.04%
2020/01/03	1	88.30	0	0.00	88.30	1	139	0.72%
2020/01/02	2	88.80	0	0.00	88.80	2	138	1.46%
2019/12/30	0	88.60	0	0.00	88.90	0	140	0.01%
2019/12/23	0.1	88.20	0	0.00	88.30	0.1	144	0.04%
2019/12/18	0	88.90	0	0.00	88.90	0	134	0.02%
2019/12/17	0	0.00	0	89.30	89.40	0	134	-0.03%
2019/12/16	0	0.00	0.2	88.10	88.00	-0.2	130	-0.13%
2019/12/04	0	87.90	0	0.00	87.80	0	132	0.00%
2019/12/02	0	88.10	0	0.00	88.10	0	129	0.03%
2019/11/27	0	0.00	1	88.10	88.20	-1	129	-0.78%
2019/11/21	0	87.50	0	0.00	87.30	0	132	0.00%
2019/11/20	0.1	87.60	0	0.00	87.50	0.1	134	0.06%
2019/11/18	0	87.30	0	0.00	87.00	0	139	0.02%
2019/11/05	0	87.50	0	0.00	87.30	0	144	0.02%
2019/10/22	0	87.00	0	0.00	86.70	0	151	0.01%
2019/10/21	0.1	86.60	0	0.00	86.30	0.1	151	0.04%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/04	3	86.40	0	0.00	86.30	3	151	1.99%
2019/09/20	0.1	88.90	0	0.00	88.70	0.1	174	0.04%
2019/09/19	0	88.50	0	0.00	88.20	0	174	0.01%
2019/09/18	0	0.00	5	88.10	88.10	-5	175	-2.85%
2019/09/06	0	87.20	0	0.00	87.10	0	190	0.02%
2019/08/29	0	86.50	0	0.00	86.40	0	190	0.02%
2019/08/22	0	86.50	0	0.00	86.40	0	198	0.01%
2019/08/21	0.1	86.40	0	0.00	86.00	0.1	207	0.03%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/14	2	86.00	0	0.00	86.00	2	204	0.98%
2019/08/13	2	86.10	0	0.00	86.10	2	204	0.98%
2019/08/05	0	87.00	0	0.00	86.50	0	206	0.02%
2019/07/25	0.1	87.40	0	0.00	87.10	0.1	209	0.03%
2019/07/22	0.1	88.00	0	0.00	87.50	0.1	206	0.03%
2019/07/19	0	88.00	0	0.00	87.90	0	205	0.01%
2019/07/11	0	0.00	3	89.70	89.60	-3	197	-1.52%
2019/07/03	1	87.90	0	0.00	87.80	1	190	0.53%
2019/06/20	0.1	88.90	0	0.00	88.60	0.1	164	0.03%
2019/06/19	0	89.10	0	0.00	89.10	0	162	0.01%
2019/05/28	4	85.75	0	0.00	85.00	4	138	2.89%
2019/05/22	0	89.30	0	0.00	89.00	0	131	0.02%
2019/05/21	0.1	89.50	0	0.00	89.20	0.1	132	0.04%
2019/05/14	0	0.00	3	88.50	88.20	-3	124	-2.41%
2019/05/07	0	87.00	0	0.00	86.50	0	125	0.03%
2019/05/06	0.1	87.10	0	0.00	86.60	0.1	126	0.04%
2019/04/22	0.1	86.80	0	0.00	86.70	0.1	134	0.04%
2019/04/19	0	87.00	0	0.00	86.70	0	135	0.02%
2019/04/18	1	86.00	0	0.00	86.20	1	137	0.73%
2019/04/17	1	86.10	0	0.00	86.20	1	137	0.73%
2019/04/10	1	86.80	0	0.00	87.40	1	128	0.78%
2019/04/03	0.1	86.80	0	0.00	86.40	0.1	141	0.07%
2019/04/01	0	87.00	0	0.00	87.00	0	149	0.03%
2019/03/21	1	85.70	0	0.00	85.70	1	172	0.58%
2019/03/20	0.1	86.10	0	0.00	85.80	0.1	171	0.03%
2019/03/19	0.1	86.30	0	0.00	85.90	0.1	172	0.03%
2019/03/18	0	86.40	0	0.00	86.10	0	171	0.01%
2019/03/08	0	0.00	6	86.20	86.30	-6	168	-3.56%
2019/03/04	0.1	87.20	0	0.00	87.20	0.1	171	0.04%
2019/02/22	0.1	87.00	0	0.00	86.80	0.1	175	0.04%
2019/02/19	0.1	86.90	0	0.00	86.50	0.1	175	0.03%
2019/02/12	3	85.90	0	0.00	86.30	3	180	1.66%
2019/01/22	3	86.03	0	0.00	86.00	3	195	1.54%
2019/01/21	0.1	87.30	6	88.50	86.90	-5.9	188	-3.15%
2019/01/17	1	85.60	0	0.00	85.60	1	196	0.51%
2019/01/16	3	85.90	0	0.00	85.70	3	201	1.49%
2019/01/10	1	85.50	0	0.00	85.30	1	219	0.46%
2019/01/09	1	85.90	0	0.00	85.90	1	218	0.46%
2019/01/02	0	87.60	0	0.00	87.40	0	233	0.01%
2018/12/28	0	0.00	9	88.40	88.40	-9	230	-3.90%
2018/12/26	0	87.10	0	0.00	87.20	0	218	0.02%
2018/12/24	0.1	86.50	0	0.00	86.10	0.1	209	0.03%
2018/12/12	1	86.00	0	0.00	86.00	1	189	0.53%
2018/12/03	0	88.00	0	0.00	88.00	0	199	0.01%
2018/11/26	0	88.00	0	0.00	88.00	0	200	0.02%
2018/11/20	0.1	86.50	0	0.00	86.50	0.1	197	0.03%
2018/11/12	0	87.50	0	0.00	87.50	0	201	0.01%
2018/11/07	0	85.00	0	0.00	84.90	0	197	0.01%
2018/10/31	0	0.00	1	86.00	88.00	-1	192	-0.52%
2018/10/29	0	84.80	0	0.00	84.80	0	178	0.03%
2018/10/22	0.1	85.20	0	0.00	85.00	0.1	158	0.04%
2018/10/19	1	85.50	0	0.00	84.60	1	156	0.64%
2018/10/18	0	86.90	0	0.00	86.70	0	144	0.02%
2018/10/11	0	0.00	1	87.60	87.30	-1	157	-0.64%
2018/10/01	0	89.30	0	0.00	89.30	0	166	0.01%
2018/09/27	0	88.20	0	0.00	88.20	0	164	0.03%
2018/09/21	0	89.10	0	0.00	88.80	0	168	0.00%
2018/09/20	0.1	89.10	0	0.00	89.00	0.1	167	0.03%
2018/09/17	0	0.00	6	88.33	88.10	-6	162	-3.69%
2018/09/12	0	87.60	0	0.00	87.60	0	161	0.01%
2018/09/11	1	86.50	0	0.00	86.50	1	159	0.63%
2018/09/07	1	86.70	0	0.00	86.80	1	162	0.61%
2018/09/03	1.1	87.03	0	0.00	87.50	1.1	161	0.65%
2018/08/30	2	87.55	0	0.00	87.80	2	159	1.25%
2018/08/23	1	86.00	0	0.00	86.50	1	161	0.62%
2018/08/21	1	86.00	10	86.02	86.20	-9	162	-5.53%
2018/08/20	1.1	85.86	0	0.00	86.60	1.1	164	0.64%
2018/08/17	2	86.15	0	0.00	86.10	2	163	1.22%
2018/08/14	0	0.00	1	87.01	87.20	-1	157	-0.64%
2018/07/30	0	88.30	0	0.00	88.10	0	165	0.02%
2018/07/27	0	0.00	8	88.00	88.00	-8	164	-4.85%
2018/07/24	0.1	88.50	0	0.00	88.30	0.1	166	0.03%
2018/07/20	0	0.00	4	86.50	87.20	-4	169	-2.35%
2018/07/19	8	89.90	0	0.00	90.50	8	159	5.03%
2018/07/17	4	89.60	0	0.00	89.90	4	149	2.67%
2018/07/12	0	90.30	0	0.00	90.20	0	147	0.01%
2018/07/03	0	89.70	0	0.00	89.50	0	141	0.02%
2018/07/02	0	89.90	0	0.00	89.60	0	143	0.02%
2018/06/20	0.1	90.10	0	0.00	89.90	0.1	140	0.04%
2018/06/13	4	89.20	0	0.00	89.20	4	132	3.03%
2018/06/04	0	0.00	0	89.50	89.30	0	135	0.00%
2018/06/01	0	89.70	0	0.00	89.50	0	133	0.02%
2018/05/31	0	89.80	0	0.00	90.50	0	132	0.02%
2018/05/22	0.1	89.40	0	0.00	89.00	0.1	128	0.04%
2018/05/16	0	89.00	0	0.00	88.90	0	136	0.02%
2018/05/11	0	0.00	0.1	89.80	89.40	-0.1	144	-0.07%
2018/05/10	0	0.00	0	89.70	89.40	0	143	0.00%
2018/05/02	0.1	90.00	0	0.00	89.90	0.1	153	0.04%
2018/04/26	0	0.00	0.1	89.50	89.00	-0.1	147	-0.04%
2018/04/24	1	88.90	0	0.00	88.90	1	147	0.68%
2018/04/20	0.1	89.60	0	0.00	89.30	0.1	149	0.04%
2018/03/30	0	90.50	0	0.00	90.50	0	145	0.02%
2018/03/27	0	90.50	0	0.00	90.50	0	144	0.01%
2018/03/21	0	90.40	0	0.00	90.20	0	143	0.00%
2018/03/20	0.1	90.60	0	0.00	90.40	0.1	145	0.04%
2018/03/12	0	90.40	0	0.00	90.40	0	146	0.01%
2018/03/01	0.1	91.00	0	0.00	91.00	0.1	163	0.03%
2018/02/26	0	90.80	0	0.00	90.80	0	155	0.01%
2018/02/21	0.1	91.00	2	90.20	90.80	-1.9	160	-1.21%
2018/02/12	0	89.80	0	0.00	89.60	0	159	0.01%
2018/01/30	0	90.70	0	0.00	90.60	0	142	0.02%
2018/01/26	0	0.00	1	90.30	90.00	-1	142	-0.70%
2018/01/25	0	90.90	1	91.00	90.60	-1	154	-0.64%
2018/01/23	0.1	91.90	0	0.00	91.60	0.1	153	0.04%
2018/01/12	0	91.60	0	0.00	91.70	0	151	0.01%
2018/01/04	0	92.00	0	0.00	92.60	0	154	0.01%
2018/01/02	0	92.00	0	0.00	92.00	0	178	0.02%