中保科 (9917)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.5	128.00	128.00	-0.5	460	-0.11%
2024/05/13	0	0.00	0.5	129.22	128.50	-0.5	460	-0.11%
2024/05/06	0	130.00	0	0.00	131.50	0	464	0.00%
2024/05/02	0.1	128.00	0	0.00	128.00	0.1	462	0.02%
2024/04/29	0	126.50	0	0.00	129.50	0	468	0.00%
2024/04/25	0	0.00	0.3	127.00	126.00	-0.3	468	-0.05%
2024/04/18	0	0.00	2	128.25	129.50	-2	473	-0.42%
2024/04/10	0	0.00	0.3	124.50	125.50	-0.3	445	-0.06%
2024/04/08	0	123.50	0	0.00	124.00	0	452	0.01%
2024/03/28	0	0.00	0	122.00	121.50	0	470	-0.01%
2024/03/25	1	125.00	0	0.00	123.50	1	637	0.16%
2024/03/22	0.1	120.00	0	0.00	119.00	0.1	694	0.01%
2024/03/21	0	0.00	1	121.00	121.00	-1	775	-0.13%
2024/03/18	1.3	119.60	0	0.00	119.00	1.3	903	0.14%
2024/03/13	1	119.50	0	0.00	120.50	1	898	0.11%
2024/03/11	0	0.00	1	122.00	121.50	-1	922	-0.11%
2024/03/06	1	119.50	0	0.00	119.00	1	988	0.10%
2024/03/05	4	119.00	0	0.00	118.50	4	997	0.40%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/27	0	0.00	1	117.50	117.00	-1	1,046	-0.10%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/01/22	0.1	116.50	0	0.00	116.50	0.1	1,153	0.01%
2024/01/10	0	116.50	0	0.00	116.50	0	1,167	0.00%
2024/01/08	0	116.50	0	0.00	116.00	0	1,184	0.00%
2023/12/29	0.1	118.00	0	0.00	117.00	0.1	1,224	0.00%
2023/12/28	0	117.00	1	116.00	116.50	-1	1,225	-0.08%
2023/12/27	0	0.00	1	117.00	117.00	-1	1,225	-0.08%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	1,221	0.00%
2023/12/22	1	117.50	0	0.00	117.50	1	1,218	0.08%
2023/12/13	0	0.00	0	121.50	120.50	0	765	0.00%
2023/12/11	0.3	118.43	0	0.00	118.00	0.3	737	0.05%
2023/12/08	0	0.00	1	117.50	117.00	-1	728	-0.14%
2023/12/07	0.1	119.50	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.01%
2023/11/29	1	125.00	0	0.00	124.50	1	633	0.16%
2023/11/28	0	0.00	0	125.50	126.00	0	622	0.00%
2023/11/27	4	125.00	4	125.00	124.50	0	611	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	574	0.00%
2023/11/06	0	0.00	3	115.50	116.50	-3	575	-0.52%
2023/11/01	3	114.50	0	0.00	115.00	3	578	0.52%
2023/10/16	0	0.00	3	115.67	116.00	-3	537	-0.56%
2023/10/12	0	0.00	2	115.25	115.00	-2	526	-0.38%
2023/10/11	0	113.00	4.2	113.48	114.50	-4.2	515	-0.81%
2023/09/20	2	105.50	0	0.00	105.50	2	472	0.42%
2023/09/19	0	0.00	1	105.50	106.00	-1	478	-0.21%
2023/09/18	0.2	106.50	0	0.00	106.00	0.2	478	0.04%
2023/09/15	0	0.00	1	105.50	106.00	-1	480	-0.21%
2023/09/14	0	0.00	1	105.50	106.50	-1	485	-0.21%
2023/09/11	1	103.53	0	0.00	104.00	1	540	0.19%
2023/09/06	1	105.50	0	0.00	106.00	1	528	0.19%
2023/09/05	1.1	105.52	0	0.00	106.00	1.1	521	0.20%
2023/09/04	6	105.50	0	0.00	106.50	6	523	1.15%
2023/08/30	1	105.50	0	0.00	106.00	1	541	0.18%
2023/08/28	0	106.50	0	0.00	106.00	0	568	0.00%
2023/08/25	1	106.50	0	0.00	106.50	1	569	0.18%
2023/08/16	2	108.00	0	0.00	107.50	2	593	0.34%
2023/08/10	0	109.00	0	0.00	108.50	0	621	0.00%
2023/08/02	2	108.25	0	0.00	108.00	2	612	0.33%
2023/07/27	0	0.00	1	110.50	111.00	-1	609	-0.16%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/17	0	0.00	1	112.00	111.00	-1	646	-0.15%
2023/07/12	1	110.00	0	0.00	109.50	1	656	0.15%
2023/07/10	0	110.00	0	0.00	107.50	0	658	0.00%
2023/07/07	1	109.00	0	0.00	109.50	1	660	0.15%
2023/07/05	1	112.00	0	0.00	111.00	1	656	0.15%
2023/06/26	1	112.00	0	0.00	113.00	1	643	0.16%
2023/06/20	0.2	114.52	0	0.00	113.50	0.2	643	0.03%
2023/06/14	0	119.00	0	0.00	117.50	0	577	0.00%
2023/06/12	0	118.00	0	0.00	117.00	0	575	0.00%
2023/06/08	1	116.00	0	0.00	116.00	1	574	0.17%
2023/06/05	2	115.50	0	0.00	115.50	2	572	0.35%
2023/06/02	0	0.00	1.1	120.07	121.00	-1.1	557	-0.19%
2023/05/29	0	0.00	6	115.50	115.50	-6	526	-1.14%
2023/05/24	0	0.00	1	118.00	118.00	-1	507	-0.20%
2023/05/23	0	0.00	2	115.50	116.00	-2	500	-0.40%
2023/05/22	2	116.00	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	2	117.00	118.00	-2	472	-0.42%
2023/05/15	2	109.00	0	0.00	109.50	2	434	0.46%
2023/05/10	0	112.00	0	0.00	111.00	0	435	0.00%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/05/08	0	0.00	2	111.00	111.50	-2	425	-0.47%
2023/05/02	0	0.00	20	109.50	109.50	-20	406	-4.92%
2023/04/20	0	0.00	3	106.17	106.50	-3	365	-0.82%
2023/04/19	1	104.50	0	0.00	104.50	1	357	0.28%
2023/04/18	1	104.50	0	0.00	105.50	1	348	0.29%
2023/04/14	20	105.50	0	0.00	106.50	20	334	5.98%
2023/04/12	0	0.00	22	106.45	107.00	-22	326	-6.73%
2023/04/10	0	104.50	0	0.00	104.50	0	316	0.01%
2023/04/07	1	104.00	1	105.00	104.00	0	311	0.00%
2023/04/06	0	0.00	1	106.00	105.50	-1	307	-0.33%
2023/03/31	1	105.50	3	105.50	105.50	-2	310	-0.64%
2023/03/30	1	104.50	0	0.00	105.50	1	303	0.33%
2023/03/29	4	103.13	0	0.00	104.00	4	296	1.35%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/23	0	0.00	1	102.00	102.50	-1	293	-0.34%
2023/03/14	1	101.00	0	0.00	101.50	1	270	0.37%
2023/03/10	1	100.52	0	0.00	102.00	1	274	0.37%
2023/03/03	0.1	101.00	2	101.50	102.00	-1.9	263	-0.73%
2023/03/02	20	100.50	0	0.00	101.00	20	262	7.62%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/22	0	0.00	0	100.00	100.50	0	260	-0.01%
2023/02/21	1	100.00	0	0.00	100.50	1	258	0.39%
2023/02/17	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/10	0	101.00	0	0.00	100.50	0	263	0.01%
2023/02/03	1	100.00	0	0.00	100.50	1	256	0.39%
2023/01/16	1	99.50	0	0.00	99.70	1	268	0.37%
2023/01/10	0	99.90	4	100.00	100.00	-4	296	-1.34%
2023/01/09	0	0.00	1.1	99.59	99.70	-1.1	296	-0.35%
2022/12/29	1	97.70	0	0.00	97.90	1	302	0.33%
2022/12/27	0	0.00	1	99.40	99.40	-1	301	-0.33%
2022/12/20	1	96.60	0	0.00	96.60	1	319	0.31%
2022/12/19	0.6	98.31	0	0.00	98.40	0.6	319	0.19%
2022/12/16	1	98.00	0	0.00	97.60	1	318	0.31%
2022/12/15	1	98.80	0	0.00	98.70	1	319	0.31%
2022/12/14	0	0.00	1	100.00	99.90	-1	320	-0.31%
2022/12/13	1	98.90	0	0.00	99.40	1	320	0.31%
2022/12/12	1	98.21	0	0.00	99.30	1	322	0.32%
2022/12/09	1	98.80	0	0.00	99.40	1	326	0.31%
2022/12/07	0	0.00	1	98.20	98.90	-1	329	-0.30%
2022/12/06	1	97.00	0	0.00	97.90	1	327	0.30%
2022/12/05	1	99.50	0	0.00	99.00	1	318	0.31%
2022/12/01	0.1	102.00	3	103.50	103.50	-2.9	305	-0.95%
2022/11/28	0.1	99.50	0	0.00	102.00	0.1	300	0.03%
2022/11/24	0	0.00	3	102.00	103.00	-3	302	-0.99%
2022/11/11	0	0.00	6	96.80	97.30	-6	286	-2.09%
2022/11/10	0	95.10	0	0.00	94.30	0	283	0.01%
2022/10/26	2	90.00	0	0.00	91.30	2	263	0.76%
2022/10/21	2	92.50	0	0.00	92.40	2	250	0.80%
2022/10/20	2.1	93.24	0	0.00	93.90	2.1	245	0.85%
2022/10/17	2	94.90	0	0.00	95.00	2	226	0.88%
2022/10/14	0	0.00	1	96.82	96.00	-1	224	-0.45%
2022/10/13	3	97.10	0	0.00	96.50	3	223	1.34%
2022/10/11	1	97.51	0	0.00	97.30	1	218	0.47%
2022/10/07	0.1	99.40	4	98.78	99.00	-4	215	-1.83%
2022/10/03	1	99.00	0	0.00	98.80	1	220	0.45%
2022/09/28	0.1	98.10	0	0.00	98.10	0.1	215	0.05%
2022/09/27	1	98.40	0	0.00	98.10	1	212	0.47%
2022/09/22	5	99.50	0	0.00	99.60	5	208	2.40%
2022/09/20	3	100.00	0	0.00	100.50	3	200	1.50%
2022/09/12	0	102.50	2	102.00	102.00	-2	211	-0.94%
2022/09/08	1	101.00	0	0.00	101.50	1	217	0.46%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/08/30	0	103.00	0	0.00	103.00	0	215	0.02%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/26	1	104.00	0	0.00	104.00	1	208	0.48%
2022/08/12	2	103.25	0	0.00	104.00	2	222	0.90%
2022/08/11	0	0.00	3	103.00	103.50	-3	222	-1.35%
2022/07/25	0	0.00	3	102.00	101.50	-3	226	-1.33%
2022/07/22	1	102.00	0	0.00	102.00	1	229	0.44%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/29	2	103.00	0	0.00	103.50	2	229	0.87%
2022/06/23	0.1	103.00	4	103.50	103.50	-3.9	232	-1.66%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/06/02	1	106.50	0	0.00	106.00	1	223	0.45%
2022/06/01	2	109.00	0	0.00	107.50	2	226	0.88%
2022/05/31	0	0.00	2	110.00	110.00	-2	226	-0.88%
2022/05/30	0	0.00	5	109.00	110.00	-5	222	-2.24%
2022/05/24	0.1	106.50	0	0.00	105.50	0.1	220	0.06%
2022/05/19	1	104.50	0	0.00	104.50	1	215	0.46%
2022/05/16	1	105.00	0	0.00	105.00	1	212	0.47%
2022/05/06	5	108.00	0	0.00	108.50	5	213	2.35%
2022/05/05	0	0.00	1.1	108.54	110.00	-1.1	219	-0.50%
2022/05/03	2	108.75	2	109.50	108.00	0	222	0.00%
2022/04/29	1	108.50	0	0.00	109.50	1	223	0.45%
2022/04/22	1	113.50	0	0.00	113.50	1	209	0.48%
2022/04/19	0	0.00	1	112.50	112.50	-1	210	-0.48%
2022/03/30	0	0.00	3	108.50	109.50	-3	197	-1.52%
2022/03/28	0	106.00	1	106.00	106.00	-1	189	-0.52%
2022/03/23	1	105.00	2	106.00	106.00	-1	193	-0.52%
2022/03/17	0	0.00	2	105.50	105.50	-2	180	-1.11%
2022/03/08	2	101.00	0	0.00	101.50	2	174	1.15%
2022/03/07	0	0.00	5	102.00	101.50	-5	171	-2.92%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.56%
2022/03/01	0	0.00	1	104.00	104.50	-1	174	-0.57%
2022/02/24	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/14	0	0.00	1	102.00	101.50	-1	218	-0.46%
2022/02/09	0	0.00	1	103.00	102.00	-1	218	-0.46%
2022/02/08	0	0.00	3	102.50	102.00	-3	218	-1.37%
2022/02/07	1	100.50	1	101.00	101.50	0	216	0.00%
2022/01/26	0	0.00	1	101.50	101.50	-1	210	-0.47%
2022/01/25	0	0.00	2	101.00	101.00	-2	213	-0.94%
2022/01/24	3	101.00	0	0.00	102.00	3	211	1.42%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/04	3	103.00	0	0.00	103.00	3	219	1.37%
2021/12/27	0	0.00	4	104.50	104.50	-4	221	-1.81%
2021/12/17	4	101.50	0	0.00	101.50	4	224	1.78%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	223	0.04%
2021/12/09	2	103.00	0	0.00	103.50	2	229	0.87%
2021/12/07	2	103.00	0	0.00	102.00	2	228	0.88%
2021/12/06	1	103.00	0	0.00	103.50	1	227	0.44%
2021/12/03	0	0.00	1	103.00	103.50	-1	229	-0.44%
2021/11/30	0	0.00	2	104.50	104.50	-2	227	-0.88%
2021/11/23	3	102.33	0	0.00	102.00	3	226	1.33%
2021/11/18	1	105.00	2	105.50	105.50	-1	237	-0.42%
2021/11/17	0	0.00	2	104.00	107.00	-2	234	-0.85%
2021/11/15	0	0.00	1	105.00	106.00	-1	220	-0.45%
2021/11/12	3	102.67	0	0.00	103.00	3	215	1.39%
2021/11/11	0.3	105.00	0	0.00	107.00	0.3	207	0.12%
2021/11/09	1	103.00	0	0.00	105.00	1	208	0.48%
2021/11/04	0.1	101.50	0	0.00	101.00	0.1	201	0.05%
2021/11/02	1	101.00	0	0.00	102.50	1	203	0.49%
2021/11/01	0	0.00	1	101.00	102.00	-1	200	-0.50%
2021/10/29	1	99.60	0	0.00	100.50	1	198	0.50%
2021/10/28	1	99.70	0	0.00	100.50	1	195	0.51%
2021/10/25	0.1	99.90	1	99.80	99.50	-0.9	197	-0.46%
2021/10/22	1	98.60	0	0.00	99.40	1	204	0.49%
2021/10/18	0.1	99.20	0	0.00	99.00	0.1	229	0.04%
2021/10/07	0	0.00	1	98.90	98.50	-1	248	-0.40%
2021/10/06	1	96.60	0	0.00	97.30	1	252	0.40%
2021/09/28	1	98.00	0	0.00	98.60	1	260	0.38%
2021/09/27	0	0.00	1	99.40	98.60	-1	263	-0.38%
2021/09/22	3	98.13	0	0.00	97.50	3	269	1.11%
2021/09/17	0	0.00	1	99.60	99.60	-1	265	-0.38%
2021/09/10	1	96.60	0	0.00	96.50	1	272	0.37%
2021/09/08	1	98.10	0	0.00	97.40	1	276	0.36%
2021/09/03	0	0.00	1	98.60	98.40	-1	278	-0.36%
2021/09/02	1	97.70	0	0.00	97.80	1	281	0.36%
2021/09/01	0	0.00	1	98.90	98.90	-1	286	-0.35%
2021/08/31	1	97.90	0	0.00	98.50	1	284	0.35%
2021/08/26	0	0.00	0.3	98.30	99.50	-0.3	282	-0.09%
2021/08/19	3	92.60	0	0.00	92.80	3	289	1.04%
2021/08/18	0.1	93.30	0	0.00	93.80	0.1	290	0.02%
2021/08/09	0.1	92.90	0	0.00	93.20	0.1	321	0.03%
2021/07/29	0	0.00	1	93.50	93.40	-1	356	-0.28%
2021/07/27	0.4	93.08	0	0.00	93.10	0.4	360	0.11%
2021/07/21	1	96.00	4	96.55	97.40	-3	340	-0.88%
2021/07/20	0	0.00	1	95.70	95.80	-1	335	-0.30%
2021/06/29	0	0.00	0.3	94.30	94.20	-0.3	376	-0.07%
2021/06/25	0	0.00	44	94.10	93.80	-44	388	-11.35%
2021/06/10	0.1	92.60	27	92.46	92.80	-26.9	469	-5.73%
2021/06/09	26	91.82	0	0.00	91.70	26	469	5.53%
2021/06/08	0.2	92.50	0	0.00	92.50	0.2	465	0.04%
2021/05/31	0	0.00	10	91.80	91.80	-10	475	-2.10%
2021/05/27	10	91.00	0	0.00	91.60	10	472	2.12%
2021/05/25	0	0.00	10	91.70	92.00	-10	462	-2.16%
2021/05/24	10	90.90	0	0.00	91.30	10	461	2.17%
2021/05/21	0	0.00	8	91.70	91.70	-8	458	-1.75%
2021/05/20	0	0.00	8	91.63	91.20	-8	459	-1.74%
2021/05/18	10	91.10	0	0.00	91.20	10	457	2.19%
2021/05/17	8	90.53	0	0.00	90.50	8	455	1.76%
2021/05/14	0	0.00	1	92.30	92.20	-1	443	-0.23%
2021/05/12	3	91.17	0	0.00	91.50	3	432	0.69%
2021/05/11	44.1	94.26	0	0.00	94.40	44.1	414	10.64%
2021/05/10	2	94.90	20	95.00	95.00	-18	411	-4.38%
2021/05/05	0.2	94.40	0	0.00	93.80	0.2	416	0.05%
2021/05/04	21	94.39	0	0.00	94.00	21	415	5.05%
2021/04/21	1	94.20	1	94.60	95.20	0	397	0.00%
2021/04/20	0	0.00	1	94.00	94.00	-1	394	-0.25%
2021/04/13	0	0.00	10	92.20	92.40	-10	374	-2.67%
2021/04/08	0	0.00	10	92.30	92.40	-10	369	-2.70%
2021/04/06	20.1	92.25	0	0.00	92.10	20.1	367	5.47%
2021/04/01	0	0.00	10	93.12	93.10	-10	360	-2.77%
2021/03/30	0	0.00	11	92.24	92.80	-11	350	-3.14%
2021/03/26	0	0.00	1	92.10	92.00	-1	333	-0.30%
2021/03/25	3	91.77	0	0.00	91.30	3	323	0.93%
2021/03/23	2	90.70	2	91.05	90.90	0	308	0.00%
2021/03/22	3	90.53	1	91.10	91.40	2	305	0.65%
2021/03/19	20	88.15	0	0.00	88.00	20	282	7.09%
2021/03/09	0	0.00	1	88.00	88.10	-1	267	-0.37%
2021/02/26	1	87.00	0	0.00	87.40	1	260	0.38%
2021/02/19	0	87.60	0	0.00	87.30	0	244	0.00%
2021/02/04	0.1	87.30	0	0.00	86.60	0.1	241	0.04%
2021/01/28	1	86.30	0	0.00	86.50	1	242	0.41%
2021/01/20	2	87.00	0	0.00	86.90	2	235	0.85%
2021/01/05	0	0.00	0	88.50	88.30	0	257	-0.01%
2020/12/22	0	87.70	0	0.00	87.00	0	253	0.00%
2020/12/21	0	0.00	1	87.40	87.40	-1	258	-0.39%
2020/12/17	0.1	87.30	0	0.00	86.90	0.1	256	0.04%
2020/12/08	2	88.00	0	0.00	87.90	2	241	0.83%
2020/11/13	0	0.00	1	88.31	88.30	-1	231	-0.44%
2020/11/12	0	88.50	0	0.00	88.70	0	231	0.02%
2020/11/05	0	0.00	1	88.30	87.60	-1	224	-0.45%
2020/10/28	1	86.80	0	0.00	87.00	1	223	0.45%
2020/10/23	0	0.00	1	87.90	87.80	-1	225	-0.44%
2020/10/22	0	0.00	1	88.40	91.30	-1	220	-0.45%
2020/09/24	1	84.90	0	0.00	84.80	1	235	0.43%
2020/09/18	1	86.30	0	0.00	86.00	1	241	0.41%
2020/09/17	1	86.50	0	0.00	86.20	1	242	0.41%
2020/08/20	1	85.50	0	0.00	85.50	1	339	0.29%
2020/08/18	0	0.00	1	85.70	85.80	-1	344	-0.29%
2020/08/13	1	85.90	0	0.00	86.00	1	359	0.28%
2020/06/16	0	0.00	5	87.70	87.80	-5	327	-1.53%
2020/06/04	6	86.85	0	0.00	86.60	6	356	1.68%
2020/05/29	0.1	86.10	0	0.00	85.60	0.1	345	0.03%
2020/05/28	1	86.00	0	0.00	85.80	1	327	0.31%
2020/05/27	2	86.50	0	0.00	86.50	2	330	0.61%
2020/04/14	0	0.00	4	83.70	85.30	-4	285	-1.40%
2020/04/10	1	83.50	0	0.00	83.70	1	285	0.35%
2020/03/30	0	0.00	1	80.60	81.80	-1	268	-0.37%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/19	1	76.40	10	78.00	76.00	-9	237	-3.79%
2020/03/18	1	81.00	0	0.00	81.00	1	227	0.44%
2020/03/16	0	0.00	0.1	83.50	83.20	-0.1	213	-0.04%
2020/03/12	1	87.30	0	0.00	87.00	1	195	0.51%
2020/02/21	0	0.00	1	89.80	89.60	-1	174	-0.57%
2020/02/18	0	0.00	1	89.80	89.80	-1	173	-0.58%
2020/02/17	1	89.20	0	0.00	89.30	1	172	0.58%
2019/11/07	0	0.00	2.1	87.22	87.60	-2.1	143	-1.44%
2019/11/06	0	0.00	3	87.30	87.20	-3	141	-2.11%
2019/10/30	0.2	87.10	0	0.00	86.60	0.2	146	0.14%
2019/10/04	0	87.00	0	0.00	86.30	0	151	0.01%
2019/09/26	0.1	87.90	0	0.00	87.40	0.1	164	0.06%
2019/09/17	0.1	88.00	0	0.00	87.50	0.1	173	0.06%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/07/22	30	88.00	0	0.00	87.50	30	206	14.54%
2019/07/18	2	86.90	0	0.00	87.20	2	203	0.98%
2019/05/29	3	86.83	1	88.00	88.10	2	149	1.34%
2019/05/03	0	0.00	1	86.80	86.60	-1	126	-0.79%
2019/05/02	1	86.40	0	0.00	86.50	1	125	0.80%
2019/04/30	0	0.00	8	86.90	86.40	-8	132	-6.02%
2019/04/29	8	86.30	0	0.00	86.70	8	133	6.00%
2019/04/23	0	0.00	10	86.72	86.70	-10	134	-7.42%
2019/04/19	0	0.00	10	86.60	86.70	-10	135	-7.36%
2019/04/18	4	86.15	0	0.00	86.20	4	137	2.90%
2019/04/17	7	86.20	0	0.00	86.20	7	137	5.10%
2019/04/15	10	86.50	0	0.00	86.20	10	133	7.52%
2019/03/21	0	0.00	5	85.80	85.70	-5	172	-2.89%
2019/02/26	4	86.30	0	0.00	86.30	4	173	2.31%
2019/02/19	1	86.50	0	0.00	86.50	1	175	0.57%
2019/01/02	0	0.00	0.1	87.60	87.40	-0.1	233	-0.06%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/12/21	1	84.00	0	0.00	83.80	1	207	0.48%
2018/11/23	1	87.00	0	0.00	86.70	1	199	0.50%
2018/10/11	0	0.00	2	87.40	87.30	-2	157	-1.27%
2018/10/09	0	0.00	1	87.70	87.90	-1	153	-0.65%
2018/10/08	0	0.00	1	87.80	87.70	-1	155	-0.64%
2018/10/05	0	0.00	1	88.30	88.00	-1	159	-0.63%
2018/09/20	1	88.80	0	0.00	89.00	1	167	0.60%
2018/08/07	1	88.00	0	0.00	87.80	1	160	0.62%
2018/07/16	0	0.00	1	89.50	89.50	-1	149	-0.67%
2018/07/11	0	0.00	0.1	90.20	89.70	-0.1	146	-0.08%
2018/06/22	1	89.60	0	0.00	89.00	1	142	0.70%
2018/05/31	0	0.00	1	90.50	90.50	-1	132	-0.75%
2018/05/09	0	0.00	1.2	89.26	89.20	-1.2	143	-0.86%
2018/05/03	0	0.00	0	89.90	89.30	0	152	0.00%
2018/05/02	0	0.00	0.6	90.00	89.90	-0.6	153	-0.42%
2018/04/24	0	0.00	1	88.90	88.90	-1	147	-0.68%
2018/03/22	0	0.00	1	90.10	90.40	-1	143	-0.69%
2018/02/06	1	89.00	0	0.00	89.30	1	152	0.66%
2018/01/26	0	0.00	1	90.00	90.00	-1	142	-0.70%
2018/01/19	0	0.00	0.1	91.40	91.00	-0.1	154	-0.06%