中保科 (9917)-大昌券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
325張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	128.00	1	128.50	128.50	0	461	0.00%
2024/05/07	0	0.00	0	131.00	131.50	0	464	0.00%
2024/04/29	0	0.00	0	128.00	129.50	0	468	0.00%
2024/04/16	0	0.00	1	126.00	125.50	-1	458	-0.22%
2024/04/09	1	123.50	0	0.00	124.00	1	450	0.22%
2024/04/08	0	123.50	0	0.00	124.00	0	452	0.00%
2024/04/02	0	0.00	1	122.50	122.50	-1	456	-0.22%
2024/04/01	0	0.00	1	124.00	123.00	-1	462	-0.22%
2024/03/28	0	0.00	4	121.50	121.50	-4	470	-0.85%
2024/03/25	0	0.00	3	120.83	123.50	-3	637	-0.47%
2024/03/22	5	119.50	0	0.00	119.00	5	694	0.72%
2024/03/20	0	119.00	0	0.00	118.50	0	869	0.00%
2024/03/18	1	119.50	0	0.00	119.00	1	903	0.11%
2024/03/14	3	120.17	0	120.50	120.00	3	883	0.34%
2024/03/13	0	0.00	2	119.50	120.50	-2	898	-0.22%
2024/03/12	0	120.00	0	0.00	119.50	0	911	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	922	0.00%
2024/03/06	0	0.00	0	118.50	119.00	0	988	0.00%
2024/02/27	2	117.00	0	0.00	117.00	2	1,046	0.19%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/22	0	118.00	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0	0.00	0.2	117.50	117.00	-0.2	1,078	-0.02%
2024/02/19	0	0.00	1.8	117.00	117.50	-1.8	1,085	-0.16%
2024/02/16	1	116.50	0	0.00	116.00	1	1,097	0.09%
2024/02/15	2	116.50	1	117.00	117.00	1	1,104	0.09%
2024/01/31	0	0.00	0	116.50	116.50	0	1,109	0.00%
2024/01/26	1	117.00	2	117.00	117.50	-1	1,116	-0.09%
2024/01/25	1	116.00	0	0.00	116.00	1	1,117	0.09%
2024/01/02	2	116.00	0	0.00	116.50	2	1,226	0.16%
2023/12/13	0	0.00	2	122.00	120.50	-2	765	-0.26%
2023/12/12	2	119.00	1	119.00	119.50	1	747	0.13%
2023/12/11	1	117.00	0	0.00	118.00	1	737	0.14%
2023/12/06	0	0.00	0.1	119.50	118.50	-0.1	715	-0.02%
2023/12/05	0.1	118.00	0	0.00	118.00	0.1	704	0.02%
2023/12/04	2	121.75	2	122.75	120.00	0	686	0.00%
2023/12/01	0	0.00	3	125.83	123.00	-3	644	-0.47%
2023/11/29	1	123.50	0	0.00	124.50	1	633	0.16%
2023/11/27	2	125.50	0	0.00	124.50	2	611	0.33%
2023/11/21	0	0.00	1	122.50	122.50	-1	585	-0.17%
2023/11/20	1	120.00	0	0.00	120.50	1	577	0.17%
2023/11/15	0	0.00	1	120.50	121.50	-1	571	-0.17%
2023/11/02	0	0.00	2	116.00	115.50	-2	575	-0.35%
2023/11/01	4	115.00	0	0.00	115.00	4	578	0.69%
2023/10/18	1	113.50	1	114.50	114.50	0	549	0.00%
2023/10/16	1	113.50	0	0.00	116.00	1	537	0.19%
2023/09/27	0	107.50	0	0.00	107.50	0	482	0.00%
2023/09/21	1	104.50	0	0.00	104.50	1	473	0.21%
2023/09/20	0	0.00	1	105.50	105.50	-1	472	-0.21%
2023/09/14	1	105.50	0	0.00	106.50	1	485	0.21%
2023/09/13	0	0.00	0	105.00	105.00	0	491	0.00%
2023/07/27	0	0.00	1	110.00	111.00	-1	609	-0.16%
2023/07/26	1	109.00	0	0.00	108.50	1	617	0.16%
2023/07/20	0	0.00	0	111.50	110.50	0	620	0.00%
2023/07/19	0	0.00	0	110.50	109.50	0	625	0.00%
2023/07/04	0	0.00	2	113.50	113.50	-2	648	-0.31%
2023/06/21	0	114.00	0	0.00	113.00	0	644	0.00%
2023/06/16	1	119.50	0	0.00	118.50	1	633	0.16%
2023/06/13	0	0.00	2	118.50	119.00	-2	579	-0.35%
2023/06/12	1	119.00	0	0.00	117.00	1	575	0.17%
2023/06/02	4	121.00	4	120.50	121.00	0	557	-0.01%
2023/05/22	2	114.00	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	2	117.50	118.00	-2	472	-0.42%
2023/05/10	2	111.00	0	0.00	111.00	2	435	0.46%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/05/05	0	0.00	0	109.00	109.50	0	419	0.00%
2023/05/03	0	0.00	1	109.50	109.50	-1	409	-0.24%
2023/05/02	0	0.00	1	109.50	109.50	-1	406	-0.25%
2023/04/28	0	0.00	2	108.00	108.50	-2	398	-0.50%
2023/04/26	0	0.00	2	105.50	105.50	-2	387	-0.52%
2023/04/19	1	105.00	1	105.50	104.50	0	357	0.00%
2023/04/18	0	0.00	0	105.00	105.50	0	348	-0.01%
2023/04/13	1	106.00	0	0.00	105.50	1	329	0.30%
2023/04/06	0	0.00	1	105.50	105.50	-1	307	-0.33%
2023/03/31	0	0.00	2	105.50	105.50	-2	310	-0.64%
2023/03/30	0	0.00	0	104.33	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/23	1	102.50	0	0.00	102.50	1	293	0.34%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/20	0	102.63	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.75	0	0.00	101.00	0	271	0.00%
2023/03/14	0	101.50	0	0.00	101.50	0	270	0.00%
2023/03/13	0	102.25	0	0.00	102.00	0	280	0.00%
2023/03/10	0	101.25	0	0.00	102.00	0	274	0.00%
2023/03/09	0	102.00	0	0.00	102.00	0	269	0.00%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.00%
2023/03/03	0	0.00	0	101.50	102.00	0	263	0.00%
2023/02/24	0	100.50	0	0.00	101.00	0	261	0.00%
2023/02/21	0	0.00	0	100.50	100.50	0	258	0.00%
2023/02/16	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/15	0	0.00	0	100.00	99.80	0	261	-0.01%
2023/02/13	0	0.00	1	100.00	100.50	-1	263	-0.38%
2023/01/11	2	99.70	0	0.00	100.00	2	295	0.68%
2023/01/05	0	0.00	0	99.50	99.10	0	298	0.00%
2022/12/27	0	0.00	1	99.50	99.40	-1	301	-0.33%
2022/12/15	1	98.90	0	0.00	98.70	1	319	0.31%
2022/12/09	1	98.80	0	0.00	99.40	1	326	0.31%
2022/11/24	0	0.00	1	103.00	103.00	-1	302	-0.33%
2022/11/15	1	96.40	0	0.00	97.50	1	289	0.35%
2022/11/11	0	0.00	1	96.30	97.30	-1	286	-0.35%
2022/11/09	1	95.10	0	0.00	95.20	1	282	0.35%
2022/11/02	0.1	93.60	0	0.00	93.20	0.1	273	0.04%
2022/10/07	0	99.10	0	0.00	99.00	0	215	0.00%
2022/09/22	1	99.00	0	0.00	99.60	1	208	0.48%
2022/09/07	0	0.00	0	101.00	100.50	0	218	0.00%
2022/08/29	0	0.00	0	103.00	102.00	0	212	0.00%
2022/08/26	0	0.00	2	104.00	104.00	-2	208	-0.96%
2022/08/16	1	104.00	0	0.00	104.50	1	220	0.45%
2022/08/04	0	0.00	2	102.75	103.00	-2	226	-0.88%
2022/07/04	5	102.50	0	0.00	102.50	5	235	2.13%
2022/07/01	2	102.00	0	0.00	102.00	2	236	0.84%
2022/06/30	2	101.25	0	0.00	101.50	2	236	0.85%
2022/06/28	0	0.00	0.1	104.00	104.00	-0.1	229	-0.03%
2022/06/27	0	0.00	0.1	104.50	103.50	-0.1	234	-0.04%
2022/06/10	0	0.00	0.1	108.00	108.00	-0.1	217	-0.05%
2022/06/08	0	0.00	0.1	106.50	108.00	-0.1	218	-0.02%
2022/05/27	0	0.00	0	108.00	109.00	0	221	0.00%
2022/04/11	0	0.00	1	109.50	108.00	-1	208	-0.48%
2022/04/07	1	108.00	0	0.00	108.00	1	205	0.49%
2022/03/31	0	0.00	0	109.50	109.00	0	200	0.00%
2022/03/10	0	0.00	2	103.00	104.00	-2	175	-1.14%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.56%
2022/03/01	0	103.00	1	104.50	104.50	-1	174	-0.57%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/22	0	0.00	0	102.50	102.50	0	175	0.00%
2022/01/10	0	0.00	0	102.00	102.00	0	222	0.00%
2022/01/04	2	102.50	0	0.00	103.00	2	219	0.91%
2022/01/03	0	0.00	0	104.50	103.50	0	216	0.00%
2021/12/15	2	102.00	0	0.00	102.00	2	223	0.89%
2021/12/07	0	103.00	0	0.00	102.00	0	228	0.02%
2021/11/16	1	103.00	0	0.00	103.50	1	227	0.44%
2021/10/26	0	0.00	0.2	100.50	100.00	-0.2	198	-0.10%
2021/10/20	0	0.00	2	99.10	99.80	-2	215	-0.93%
2021/10/05	0	97.60	0	0.00	96.90	0	254	0.02%
2021/10/01	1	96.80	0	0.00	97.20	1	260	0.38%
2021/09/17	0	0.00	0.2	99.40	99.60	-0.2	265	-0.08%
2021/08/26	0	0.00	3.2	98.56	99.50	-3.2	282	-1.13%
2021/08/25	0	0.00	0.2	98.10	99.40	-0.2	279	-0.07%
2021/08/24	0	0.00	1.2	95.60	97.70	-1.2	274	-0.44%
2021/08/18	0	0.00	0	93.40	93.80	0	290	0.00%
2021/08/12	0	0.00	1	94.40	94.30	-1	299	-0.33%
2021/08/04	0	0.00	0.1	95.10	95.10	-0.1	349	-0.01%
2021/07/28	2.3	92.28	0	0.00	92.10	2.3	357	0.63%
2021/07/19	0	0.00	1	95.90	95.70	-1	337	-0.30%
2021/07/14	2	95.70	0	0.00	95.60	2	359	0.56%
2021/07/09	1	94.60	0	0.00	95.30	1	360	0.28%
2021/07/05	0	0.00	6	94.45	95.10	-6	366	-1.64%
2021/07/01	0.1	94.40	4	94.13	94.00	-3.9	369	-1.06%
2021/06/28	0	0.00	3	94.20	94.40	-3	381	-0.79%
2021/06/23	0	0.00	6	93.93	94.00	-6	403	-1.49%
2021/06/21	2	92.35	0	0.00	92.50	2	422	0.47%
2021/06/16	0	0.00	0	93.00	92.60	0	463	0.00%
2021/06/15	1	92.70	1	93.40	92.80	0	463	0.00%
2021/06/11	4	92.98	0	0.00	92.90	4	468	0.85%
2021/06/09	1	91.90	0	0.00	91.70	1	469	0.21%
2021/05/28	6	91.25	0	0.00	91.30	6	477	1.26%
2021/05/27	6.2	91.08	0	0.00	91.60	6.2	472	1.31%
2021/05/18	0	91.80	0	0.00	91.20	0	457	0.01%
2021/05/04	0	0.00	4	94.20	94.00	-4	415	-0.96%
2021/05/03	1	94.70	2	94.85	94.50	-1	405	-0.25%
2021/04/29	0	0.00	3	95.30	95.60	-3	403	-0.74%
2021/04/26	1	94.70	1	94.70	95.10	0	405	0.00%
2021/04/22	0	0.00	1	95.40	94.80	-1	405	-0.25%
2021/04/20	7	93.64	0	0.00	94.00	7	394	1.78%
2021/04/14	0	0.00	2	92.30	92.50	-2	373	-0.54%
2021/04/09	11	91.97	0	0.00	91.80	11	370	2.97%
2021/04/01	0	93.27	3	92.90	93.10	-3	360	-0.83%
2021/03/25	0	0.00	14	91.96	91.30	-14	323	-4.32%
2021/03/24	4	91.25	0	0.00	91.00	4	312	1.28%
2021/03/23	6	90.70	1	90.60	90.90	5	308	1.62%
2021/03/22	10	90.99	6	92.03	91.40	4	305	1.31%
2021/03/11	0	88.10	0	0.00	88.20	0	268	0.00%
2021/03/08	0	0.00	1	87.50	87.30	-1	265	-0.38%
2021/03/05	1	87.20	0	0.00	87.60	1	264	0.38%
2021/03/02	3	87.23	0	0.00	87.20	3	261	1.15%
2021/02/24	1	87.50	0	0.00	88.00	1	247	0.40%
2021/02/23	1	87.50	0	0.00	87.80	1	246	0.41%
2021/02/22	3	87.14	0	0.00	87.30	3	243	1.24%
2021/02/19	1	87.30	0	0.00	87.30	1	244	0.41%
2021/02/05	0	87.10	0	0.00	87.10	0	243	0.00%
2021/02/03	0	87.30	0	0.00	87.00	0	244	0.00%
2021/01/29	1	86.30	2	86.40	86.40	-1	246	-0.41%
2021/01/28	0	0.00	8	86.48	86.50	-8	242	-3.30%
2021/01/26	0	0.00	3	86.77	86.60	-3	238	-1.26%
2021/01/19	0	0.00	0	88.30	87.80	0	229	0.00%
2021/01/18	0	87.50	0	0.00	87.60	0	231	0.00%
2021/01/15	4	87.55	0	0.00	87.70	4	236	1.69%
2021/01/14	2	88.00	0	0.00	88.30	2	263	0.76%
2021/01/13	2	87.65	0	0.00	88.20	2	264	0.77%
2021/01/12	1	87.80	0	0.00	87.80	1	258	0.39%
2021/01/06	4	87.70	0	0.00	87.70	4	259	1.54%
2020/12/30	0	0.00	1	89.60	89.50	-1	252	-0.40%
2020/12/25	1	87.20	0	0.00	87.40	1	249	0.40%
2020/12/22	0	88.30	0	0.00	87.00	0	253	0.00%
2020/12/17	1	87.10	0	0.00	86.90	1	256	0.39%
2020/12/14	0	87.50	0	0.00	87.40	0	249	0.01%
2020/12/09	1	88.00	0	0.00	87.60	1	248	0.40%
2020/11/24	0	0.00	0	89.70	89.00	0	234	0.00%
2020/11/17	0	89.60	0	0.00	90.00	0	233	0.01%
2020/11/09	0	0.00	1	88.80	88.60	-1	225	-0.44%
2020/11/04	0	0.00	0.1	88.90	87.80	-0.1	223	-0.03%
2020/10/22	0	0.00	1	88.50	91.30	-1	220	-0.45%
2020/10/06	0	0.00	0	85.70	85.70	0	223	0.00%
2020/10/05	0	0.00	0	84.90	84.60	0	226	0.00%
2020/09/28	0	0.00	0	85.10	84.50	0	232	0.00%
2020/09/16	0	87.20	0	0.00	86.90	0	247	0.01%
2020/08/31	0	85.80	0	0.00	85.00	0	301	0.00%
2020/08/07	15	85.80	15	85.80	85.80	0	370	0.00%
2020/07/27	0	0.00	10	85.85	86.00	-10	387	-2.58%
2020/07/24	0	86.40	0	0.00	85.80	0	387	0.00%
2020/07/23	1	86.60	3	86.50	86.50	-2	382	-0.52%
2020/07/21	0	0.00	1	89.70	89.40	-1	367	-0.27%
2020/06/22	1	86.10	0	0.00	86.70	1	331	0.30%
2020/06/19	1	87.30	0	0.00	86.00	1	327	0.31%
2020/06/18	2	87.30	0	0.00	87.60	2	324	0.62%
2020/06/15	1	86.50	0	0.00	86.40	1	333	0.30%
2020/06/09	2	86.90	0	0.00	87.10	2	351	0.57%
2020/06/03	2	86.80	0	0.00	86.80	2	351	0.57%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/04/30	0	0.00	1	88.20	88.10	-1	274	-0.36%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/14	0	86.00	2	85.30	85.30	-2	285	-0.70%
2020/04/13	0.1	84.20	0	0.00	83.70	0.1	285	0.02%
2020/04/10	0	84.00	3	83.33	83.70	-3	285	-1.05%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/04/08	0	82.30	0	0.00	81.80	0	282	0.00%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/04/06	1	81.70	0	0.00	81.50	1	275	0.36%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.01%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.00%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.01%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/24	0	78.50	0	0.00	77.90	0	257	0.00%
2020/03/20	3	79.00	0	0.00	81.50	3	248	1.21%
2020/03/19	3	76.80	1	76.10	76.00	2	237	0.84%
2020/03/18	0	81.00	0	0.00	81.00	0	227	0.00%
2020/03/17	0	82.20	0	0.00	82.00	0	220	0.00%
2020/03/16	1	83.80	0	0.00	83.20	1	213	0.47%
2020/03/13	0	85.20	0	0.00	84.70	0	209	0.00%
2020/03/12	0	87.20	0	87.20	87.00	0	195	0.00%
2020/03/11	3	87.90	0	0.00	88.50	3	190	1.57%
2020/03/10	5	88.58	0	0.00	88.50	5	189	2.64%
2020/03/06	0	0.00	5	90.06	90.10	-5	189	-2.63%
2020/03/05	0	0.00	6	89.92	90.10	-6	190	-3.15%
2020/02/27	1	88.60	0	0.00	88.30	1	178	0.56%
2020/02/14	0	0.00	1	89.00	89.20	-1	172	-0.58%
2020/02/05	0	88.40	0	0.00	88.20	0	159	0.00%
2020/02/03	0	88.80	0	0.00	88.50	0	157	0.00%
2020/01/16	0	0.00	0	87.90	87.70	0	134	0.00%
2020/01/06	2	87.95	0	0.00	87.70	2	137	1.46%
2020/01/03	3	88.20	0	0.00	88.30	3	139	2.16%
2019/12/30	0	0.00	0	88.60	88.90	0	140	0.00%
2019/12/27	1	88.10	0	0.00	88.50	1	142	0.70%
2019/12/23	0.1	88.20	1	88.10	88.30	-1	144	-0.66%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/12/19	2	88.55	0	0.00	88.40	2	135	1.47%
2019/11/27	4	87.50	0	0.00	88.20	4	129	3.10%
2019/10/23	1	86.50	0	0.00	86.50	1	147	0.68%
2019/10/22	1	86.60	0	0.00	86.70	1	151	0.66%
2019/09/20	1	87.70	0	0.00	88.70	1	174	0.57%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/13	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/07	2	86.20	0	0.00	86.30	2	206	0.97%
2019/08/06	1	86.00	0	0.00	86.50	1	207	0.48%
2019/08/05	1	86.40	0	0.00	86.50	1	206	0.48%
2019/07/30	2	87.15	0	0.00	87.20	2	207	0.97%
2019/07/23	1	87.70	0	0.00	87.50	1	207	0.48%
2019/07/22	0	0.00	1	87.80	87.50	-1	206	-0.48%
2019/07/11	1	89.30	0	0.00	89.60	1	197	0.51%
2019/06/06	0	0.00	0.4	89.00	88.50	-0.4	153	-0.27%
2019/05/20	3	87.33	0	0.00	87.80	3	128	2.34%
2019/05/17	0	0.00	1	87.60	87.60	-1	125	-0.80%
2019/04/17	0	86.50	0	0.00	86.20	0	137	0.00%
2019/04/02	1	86.90	0	0.00	86.60	1	144	0.69%
2019/03/26	0	86.90	0	0.00	86.40	0	164	0.00%
2019/03/18	0	0.00	1	86.30	86.10	-1	171	-0.58%
2019/03/06	0	86.70	0	0.00	86.30	0	171	0.00%
2019/03/05	0	87.00	0	0.00	86.70	0	171	0.00%
2019/02/27	0.3	86.80	1	86.40	86.40	-0.8	173	-0.43%
2019/02/13	0	0.00	1.3	86.48	86.50	-1.3	179	-0.75%
2019/01/22	1	85.90	0	0.00	86.00	1	195	0.51%
2019/01/17	0	86.10	0	0.00	85.60	0	196	0.00%
2019/01/14	0	86.90	0	0.00	86.70	0	205	0.00%
2019/01/10	1	85.80	0	0.00	85.30	1	219	0.46%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/12/20	0.1	85.10	0	0.00	84.20	0.1	197	0.03%
2018/12/18	1.1	85.81	0	0.00	85.10	1.1	191	0.55%
2018/12/17	0.1	86.60	0	0.00	86.00	0.1	187	0.03%
2018/11/30	0	0.00	0	87.90	88.30	0	199	0.00%
2018/11/26	0	0.00	2	87.80	88.00	-2	200	-1.00%
2018/11/21	0	0.00	1	87.10	87.70	-1	200	-0.50%
2018/11/19	1	86.50	0	0.00	86.50	1	195	0.51%
2018/11/15	0	0.00	0	87.40	86.90	0	193	0.00%
2018/10/23	1	84.30	0	0.00	84.20	1	161	0.62%
2018/10/19	0.3	85.50	0	0.00	84.60	0.3	156	0.16%
2018/10/18	1	86.50	0	0.00	86.70	1	144	0.69%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/10/11	0	87.90	2	86.80	87.30	-2	157	-1.27%
2018/09/12	0	0.00	1	87.50	87.60	-1	161	-0.62%
2018/08/14	0	0.00	2	87.20	87.20	-2	157	-1.27%
2018/07/27	0	0.00	7	87.86	88.00	-7	164	-4.25%
2018/07/26	7	87.46	0	0.00	87.70	7	164	4.25%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/06/26	0	0.00	0	89.90	89.90	0	142	0.00%
2018/06/21	1	90.00	0	0.00	89.60	1	141	0.71%
2018/06/20	0	0.00	1	89.70	89.90	-1	140	-0.71%
2018/06/14	1	89.00	0	0.00	88.90	1	134	0.75%
2018/06/07	1	89.60	0	0.00	89.30	1	135	0.74%
2018/06/01	0	0.00	1	89.50	89.50	-1	133	-0.75%
2018/05/30	0	0.00	1	88.80	88.60	-1	130	-0.76%
2018/05/15	1	88.80	0	0.00	88.80	1	141	0.71%
2018/04/27	1	88.90	0	0.00	88.80	1	151	0.66%
2018/03/27	0	90.50	0	0.00	90.50	0	144	0.00%
2018/03/26	0	90.50	0	0.00	90.00	0	144	0.00%
2018/03/06	0	0.00	1	89.60	89.30	-1	159	-0.63%
2018/03/05	0	90.10	0	0.00	89.00	0	165	0.00%
2018/03/02	0	91.00	0	0.00	90.10	0	163	0.00%
2018/02/26	0	90.80	0	0.00	90.80	0	155	0.00%
2018/02/23	0	0.00	0.1	90.80	90.30	-0.1	156	-0.07%
2018/02/12	2	89.10	1	89.00	89.60	1	159	0.63%
2018/02/07	1	89.30	0	0.00	89.30	1	156	0.64%
2018/02/06	1	89.60	0	0.00	89.30	1	152	0.66%
2018/01/25	1	90.80	0	0.00	90.60	1	154	0.65%
2018/01/22	0	91.50	0	0.00	91.00	0	152	0.00%
2018/01/18	0	0.00	0.4	91.90	91.40	-0.4	152	-0.25%
2018/01/10	1	90.80	0	0.00	91.90	1	155	0.65%
2018/01/09	1	91.50	0	0.00	91.30	1	154	0.65%
2018/01/02	1	91.60	1	91.80	92.00	0	178	0.00%