中保科 (9917)-玉山-景美券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	129.00	129.50	0	468	0.00%
2024/04/23	1	128.50	0	0.00	128.00	1	478	0.21%
2024/04/22	0	126.00	0	0.00	128.00	0	485	0.00%
2024/04/19	1	126.00	0	0.00	126.00	1	483	0.21%
2024/04/17	0	0.00	1	127.50	128.00	-1	468	-0.21%
2024/04/15	0	0.00	1.2	126.92	125.50	-1.2	451	-0.27%
2024/04/09	0	0.00	0.1	123.50	124.00	-0.1	450	-0.01%
2024/04/03	0	123.50	0	0.00	122.50	0	452	0.00%
2024/04/01	1	124.00	0	0.00	123.00	1	462	0.22%
2024/03/29	0.1	122.00	0	0.00	122.00	0.1	467	0.02%
2024/03/25	0	0.00	0.1	121.00	123.50	-0.1	637	-0.01%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/19	0	0.00	3	118.50	118.50	-3	891	-0.34%
2024/03/15	0.2	121.67	0	0.00	121.50	0.2	907	0.03%
2024/03/14	0.1	120.50	0	0.00	120.00	0.1	883	0.01%
2024/03/12	1	120.00	0	0.00	119.50	1	911	0.11%
2024/03/08	0	118.50	0	0.00	120.00	0	939	0.00%
2024/03/05	0	0.00	0.1	119.00	118.50	-0.1	997	-0.01%
2024/03/04	0	0.00	1	118.00	118.50	-1	1,011	-0.10%
2024/03/01	0	118.00	0	0.00	118.00	0	1,022	0.00%
2024/02/26	0.1	118.50	0	0.00	118.00	0.1	1,050	0.01%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	1	117.00	0	0.00	117.50	1	1,085	0.09%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/01/30	0	0.00	5	116.00	116.50	-5	1,110	-0.45%
2024/01/22	0	116.50	0	0.00	116.50	0	1,153	0.00%
2024/01/19	5	115.00	0	0.00	115.00	5	1,154	0.43%
2024/01/18	0	115.00	0	0.00	115.00	0	1,159	0.00%
2024/01/16	2	116.25	2.1	116.02	116.00	-0.1	1,154	-0.01%
2024/01/03	0.1	116.50	0	0.00	115.50	0.1	1,219	0.00%
2024/01/02	0	116.50	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0.1	117.00	0	0.00	117.00	0.1	1,224	0.01%
2023/12/28	0	116.50	0.9	116.50	116.50	-0.8	1,225	-0.07%
2023/12/27	0	117.00	1	116.50	117.00	-1	1,225	-0.08%
2023/12/26	0	116.50	2	116.75	117.00	-2	1,221	-0.16%
2023/12/25	0.1	118.00	0	0.00	117.50	0.1	1,219	0.01%
2023/12/22	0	0.00	0.2	118.50	117.50	-0.2	1,218	-0.01%
2023/12/21	0.1	120.00	0	0.00	122.50	0.1	1,189	0.01%
2023/12/20	1	120.50	0.1	122.00	123.00	0.9	1,121	0.08%
2023/12/14	0	0.00	1	123.00	122.50	-1	789	-0.13%
2023/12/13	0	0.00	0	121.50	120.50	0	765	-0.01%
2023/12/11	2.1	118.24	0	0.00	118.00	2.1	737	0.29%
2023/12/07	1	119.00	0	0.00	118.00	1	722	0.14%
2023/11/21	0	120.00	0	0.00	122.50	0	585	0.00%
2023/11/20	0	121.00	0	0.00	120.50	0	577	0.00%
2023/11/17	0	0.00	0	121.00	120.50	0	576	0.00%
2023/11/15	0	119.50	0.3	120.00	121.50	-0.3	571	-0.05%
2023/11/14	0.1	119.00	2	119.00	120.00	-1.9	564	-0.34%
2023/11/13	0.1	118.00	0	0.00	119.00	0.1	573	0.01%
2023/11/09	0.1	116.40	0	0.00	118.00	0.1	580	0.01%
2023/11/08	0	0.00	1	118.00	118.00	-1	578	-0.17%
2023/11/07	0	0.00	0.1	116.00	117.50	-0.1	575	-0.02%
2023/11/06	0	115.00	0	0.00	116.50	0	575	0.00%
2023/11/03	0	115.00	0	0.00	115.00	0	573	0.00%
2023/11/02	0	115.50	0	0.00	115.50	0	575	0.01%
2023/11/01	2	115.50	0	0.00	115.00	2	578	0.35%
2023/10/23	0.1	114.50	0	0.00	114.00	0.1	557	0.02%
2023/10/20	0.1	114.41	0	0.00	114.00	0.1	556	0.02%
2023/10/19	0	114.50	0	0.00	115.50	0	556	0.00%
2023/10/18	0	114.50	1.1	114.00	114.50	-1.1	549	-0.19%
2023/10/16	0	0.00	1	115.00	116.00	-1	537	-0.19%
2023/10/12	3.3	114.05	0.3	114.50	115.00	3	526	0.57%
2023/10/06	0.1	111.50	0	0.00	111.50	0.1	487	0.01%
2023/10/03	1	108.00	0	0.00	109.00	1	477	0.21%
2023/09/25	0.2	106.00	2	106.25	108.00	-1.8	478	-0.38%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/20	1	105.50	0	0.00	105.50	1	472	0.21%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/15	0.1	106.00	0	0.00	106.00	0.1	480	0.02%
2023/09/14	0	106.00	0	0.00	106.50	0	485	0.00%
2023/09/12	0.1	103.50	0	0.00	105.00	0.1	544	0.02%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	0	105.36	0	0.00	105.00	0	529	0.01%
2023/09/06	0	105.82	0	0.00	106.00	0	528	0.01%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/08/31	0	106.17	1	105.50	105.50	-1	523	-0.18%
2023/08/30	1	106.01	0	0.00	106.00	1	541	0.19%
2023/08/28	2	106.00	0	0.00	106.00	2	568	0.35%
2023/08/25	1	106.50	0	0.00	106.50	1	569	0.18%
2023/08/23	0.3	107.95	0	0.00	107.50	0.3	578	0.05%
2023/08/22	1.1	107.50	0	0.00	108.00	1.1	582	0.18%
2023/08/21	0.1	107.93	0	0.00	107.00	0.1	584	0.02%
2023/08/18	2	107.25	0	0.00	108.50	2	587	0.34%
2023/08/17	0.9	106.50	0	0.00	107.50	0.9	589	0.15%
2023/08/16	1.1	108.55	0	0.00	107.50	1.1	593	0.19%
2023/08/15	0	0.00	0	110.00	109.50	0	609	0.00%
2023/08/14	0.1	108.50	0	0.00	108.00	0.1	606	0.01%
2023/08/11	0	108.50	0	0.00	108.50	0	616	0.00%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/09	1	108.01	0	0.00	108.50	1	619	0.16%
2023/08/08	2	108.00	0	0.00	109.00	2	617	0.33%
2023/08/04	1	107.50	0	0.00	107.50	1	613	0.16%
2023/08/02	2	108.49	0	0.00	108.00	2	612	0.33%
2023/08/01	0	109.50	0	0.00	109.50	0	608	0.00%
2023/07/27	1	110.00	0	0.00	111.00	1	609	0.16%
2023/07/25	0	109.00	0	0.00	108.50	0	620	0.00%
2023/07/24	0.2	109.00	1	108.50	108.50	-0.8	622	-0.13%
2023/07/21	1.1	109.53	0	0.00	110.00	1.1	620	0.17%
2023/07/17	0.1	113.50	0	0.00	111.00	0.1	646	0.01%
2023/07/10	0.1	108.05	8	107.19	107.50	-7.9	658	-1.20%
2023/07/06	0	111.00	0	0.00	111.00	0	660	0.00%
2023/07/05	0	111.60	0	0.00	111.00	0	656	0.00%
2023/07/04	0	113.50	0	0.00	113.50	0	648	0.00%
2023/06/29	0	0.00	1	112.50	115.00	-1	650	-0.15%
2023/06/28	0	0.00	1	112.00	112.00	-1	649	-0.15%
2023/06/26	0.1	112.94	0	0.00	113.00	0.1	643	0.02%
2023/06/21	1	113.01	2	113.00	113.00	-1	644	-0.15%
2023/06/19	1.1	117.55	2.1	118.29	118.50	-1	639	-0.16%
2023/06/16	0	0.00	4	119.25	118.50	-4	633	-0.63%
2023/06/15	0	119.00	0	0.00	118.00	0	576	0.00%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/13	0	118.00	1	118.50	119.00	-1	579	-0.17%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/08	1	116.00	0	0.00	116.00	1	574	0.17%
2023/06/06	0	0.00	2	116.00	116.50	-2	577	-0.35%
2023/06/05	0.1	117.00	3	116.33	115.50	-2.9	572	-0.51%
2023/06/02	0	0.00	0	120.00	121.00	0	557	0.00%
2023/05/26	0	0.00	1	114.00	113.50	-1	521	-0.19%
2023/05/25	0	114.59	0	0.00	114.00	0	513	0.01%
2023/05/23	0.1	114.00	1	115.50	116.00	-0.9	500	-0.18%
2023/05/22	1	113.55	0	0.00	114.00	1	492	0.21%
2023/05/19	0	0.00	2	116.75	118.00	-2	472	-0.43%
2023/05/17	2	113.25	0.1	112.00	113.50	1.9	448	0.41%
2023/05/15	0	110.50	0	0.00	109.50	0	434	0.01%
2023/05/10	0	0.00	0	111.50	111.00	0	435	0.00%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/04/21	0	0.00	1	106.50	106.00	-1	374	-0.27%
2023/04/17	1	106.00	0	0.00	105.50	1	340	0.29%
2023/04/14	0	0.00	5	106.00	106.50	-5	334	-1.50%
2023/04/13	0	106.00	0	0.00	105.50	0	329	0.01%
2023/03/30	1	105.50	0	0.00	105.50	1	303	0.33%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/17	0	102.33	0	0.00	102.00	0	280	0.00%
2023/03/15	1	101.50	0	0.00	102.00	1	267	0.37%
2023/02/24	0	0.00	0.4	100.50	101.00	-0.4	261	-0.16%
2023/02/15	1	100.00	0	0.00	99.80	1	261	0.38%
2023/02/10	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/08	0.1	101.00	0	0.00	101.50	0.1	257	0.02%
2023/01/05	1	99.10	0	98.80	99.10	1	298	0.33%
2023/01/04	0.3	99.40	0	0.00	98.80	0.3	299	0.11%
2022/12/27	0	0.00	0.4	99.10	99.40	-0.4	301	-0.13%
2022/12/21	0	0.00	0	97.40	97.40	0	311	-0.01%
2022/12/20	1	97.50	0	0.00	96.60	1	319	0.31%
2022/12/09	2	98.70	0	0.00	99.40	2	326	0.61%
2022/12/06	2	97.50	0	0.00	97.90	2	327	0.61%
2022/12/05	1	99.00	0	0.00	99.00	1	318	0.31%
2022/11/29	10	101.00	0	0.00	102.00	10	302	3.31%
2022/11/23	0	0.00	0	103.00	101.50	0	302	-0.01%
2022/11/16	0	0.00	1	98.00	97.60	-1	292	-0.34%
2022/10/25	0	91.00	0	0.00	90.40	0	258	0.00%
2022/10/21	1	93.49	0	0.00	92.40	1	250	0.40%
2022/10/20	0	93.24	0	0.00	93.90	0	245	0.01%
2022/10/18	1	95.00	0	0.00	96.00	1	228	0.44%
2022/10/17	0	0.00	1	95.70	95.00	-1	226	-0.44%
2022/10/14	0	0.00	10	96.10	96.00	-10	224	-4.45%
2022/10/13	1	96.41	0	0.00	96.50	1	223	0.45%
2022/10/11	0	97.68	0	0.00	97.30	0	218	0.01%
2022/10/07	1	98.60	0	0.00	99.00	1	215	0.46%
2022/10/06	1	99.10	0	0.00	99.10	1	217	0.46%
2022/10/05	2	98.70	0	0.00	98.70	2	220	0.91%
2022/10/03	1	98.80	0	0.00	98.80	1	220	0.45%
2022/09/27	1	98.60	0	0.00	98.10	1	212	0.47%
2022/09/26	1	98.61	0	0.00	99.70	1	205	0.49%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.00%
2022/09/20	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/16	0	101.00	0	0.00	100.50	0	200	0.00%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.05%
2022/09/12	1	102.00	0	0.00	102.00	1	211	0.47%
2022/09/07	0	101.00	0	0.00	100.50	0	218	0.01%
2022/08/30	0	102.50	0	0.00	103.00	0	215	0.01%
2022/08/29	0	102.50	0	0.00	102.00	0	212	0.01%
2022/08/08	0	102.50	0	0.00	103.00	0	225	0.01%
2022/07/27	1	102.00	0	0.00	102.50	1	227	0.44%
2022/07/26	0	102.00	0	0.00	101.50	0	228	0.01%
2022/07/25	1	102.00	0	0.00	101.50	1	226	0.44%
2022/07/05	0	0.00	4	102.50	103.50	-4	234	-1.71%
2022/06/21	0	0.00	2	105.50	105.50	-2	223	-0.89%
2022/06/17	0	0.00	1	106.00	106.00	-1	222	-0.45%
2022/06/13	0	0.00	1	105.50	105.50	-1	220	-0.45%
2022/05/27	0	0.00	1	107.50	109.00	-1	221	-0.45%
2022/05/16	0.1	105.50	0	0.00	105.00	0.1	212	0.05%
2022/05/03	1	108.00	0	0.00	108.00	1	222	0.45%
2022/04/28	1	109.00	0	0.00	109.00	1	222	0.45%
2022/04/25	1	111.00	0	0.00	111.00	1	214	0.47%
2022/04/19	1	112.00	0	0.00	112.50	1	210	0.48%
2022/04/15	1	112.00	0	114.00	112.00	1	212	0.47%
2022/03/23	1	105.00	0	0.00	106.00	1	193	0.52%
2022/03/18	0	105.50	0	0.00	105.00	0	182	0.00%
2022/03/16	1	104.00	0	0.00	104.50	1	175	0.57%
2022/03/10	1	104.00	0	0.00	104.00	1	175	0.57%
2022/03/09	1	102.00	0	0.00	102.50	1	174	0.57%
2022/03/08	0	0.00	1	101.50	101.50	-1	174	-0.57%
2022/03/04	1	103.50	0	0.00	103.00	1	173	0.58%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/24	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/10	1	102.00	0	0.00	101.50	1	219	0.46%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.01%
2022/01/26	1	101.00	0	0.00	101.50	1	210	0.47%
2022/01/25	1	100.50	0	0.00	101.00	1	213	0.47%
2022/01/24	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	102.50	0	0.00	101.50	0	213	0.01%
2022/01/13	0	0.00	5	103.00	102.00	-5	222	-2.25%
2022/01/10	0	0.00	1	101.50	102.00	-1	222	-0.45%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.01%
2022/01/04	1	103.00	0	0.00	103.00	1	219	0.46%
2021/11/16	1	104.00	0	0.00	103.50	1	227	0.44%
2021/11/08	1	102.00	0	0.00	103.50	1	204	0.49%
2021/11/02	10	102.00	0	0.00	102.50	10	203	4.92%
2021/10/07	0	0.00	0.2	98.31	98.50	-0.2	248	-0.08%
2021/09/02	0	98.90	0	0.00	97.80	0	281	0.00%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/25	0	0.00	5	98.10	99.40	-5	279	-1.79%
2021/08/23	0.2	94.05	0	0.00	97.00	0.2	270	0.07%
2021/07/29	2	93.40	0	0.00	93.40	2	356	0.56%
2021/07/28	1	93.20	0	0.00	92.10	1	357	0.28%
2021/07/19	0	95.90	0	0.00	95.70	0	337	0.00%
2021/07/09	1	95.00	0	0.00	95.30	1	360	0.28%
2021/07/02	1	93.80	0	0.00	94.00	1	365	0.27%
2021/06/29	1	94.00	0	0.00	94.20	1	376	0.27%
2021/06/21	2	92.50	0	0.00	92.50	2	422	0.47%
2021/06/01	0	0.00	1	92.10	92.10	-1	473	-0.21%
2021/05/27	1	91.50	0	0.00	91.60	1	472	0.21%
2021/05/24	4	91.15	0	0.00	91.30	4	461	0.87%
2021/05/21	0	0.00	0	92.00	91.70	0	458	0.00%
2021/05/18	2	90.80	1	91.30	91.20	1	457	0.22%
2021/05/12	0	0.00	1	91.40	91.50	-1	432	-0.23%
2021/04/23	0	0.00	2	94.70	94.70	-2	404	-0.49%
2021/04/21	0	0.00	3	95.17	95.20	-3	397	-0.76%
2021/04/19	0	0.00	1	93.00	93.30	-1	383	-0.26%
2021/04/14	0	0.00	0.3	92.50	92.50	-0.3	373	-0.09%
2021/04/13	0	92.40	0	0.00	92.40	0	374	0.00%
2021/04/09	1	91.80	0	0.00	91.80	1	370	0.27%
2021/04/08	0	0.00	0.6	92.00	92.40	-0.6	369	-0.17%
2021/04/01	1	92.80	0	0.00	93.10	1	360	0.28%
2021/03/29	0	0.00	1	92.00	92.40	-1	343	-0.29%
2021/03/25	5	91.70	0	0.00	91.30	5	323	1.54%
2021/03/22	1	91.00	0	0.00	91.40	1	305	0.33%
2021/01/06	4	87.85	0	0.00	87.70	4	259	1.54%
2020/11/30	0.1	90.00	0	0.00	88.70	0.1	235	0.04%
2020/11/25	0	0.00	1	88.80	88.70	-1	234	-0.43%
2020/11/16	1	89.20	0	0.00	89.60	1	235	0.43%
2020/11/13	0	0.00	3	88.33	88.30	-3	231	-1.30%
2020/11/03	1	88.00	0	0.00	88.30	1	222	0.45%
2020/11/02	0	0.00	1	87.70	88.10	-1	222	-0.45%
2020/09/22	1	86.30	0	0.00	85.70	1	232	0.43%
2020/09/16	1	86.90	0	0.00	86.90	1	247	0.40%
2020/08/19	0	0.00	6	86.00	86.00	-6	340	-1.76%
2020/08/11	0	0.00	4	86.10	85.90	-4	367	-1.09%
2020/07/31	0.2	86.20	0	0.00	86.00	0.2	381	0.05%
2020/07/23	1	86.60	0	0.00	86.50	1	382	0.26%
2020/07/22	10	89.50	4	89.55	89.40	6	373	1.61%
2020/07/16	5	88.96	0	0.00	89.10	5	359	1.39%
2020/07/10	1	88.10	0	0.00	88.10	1	355	0.28%
2020/07/06	0	0.00	1	87.60	87.70	-1	345	-0.29%
2020/06/19	1	87.20	0	0.00	86.00	1	327	0.31%
2020/05/29	6	86.05	0	0.00	85.60	6	345	1.74%
2020/05/22	2	85.90	0	0.00	86.00	2	316	0.63%
2020/05/20	1	86.00	0	0.00	85.90	1	309	0.32%
2020/05/19	1	86.30	0	0.00	86.00	1	302	0.33%
2020/04/29	1	87.50	0	0.00	88.20	1	275	0.36%
2020/04/07	1	81.50	0	0.00	81.40	1	278	0.36%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.00%
2020/03/10	0.2	88.80	0	0.00	88.50	0.2	189	0.11%
2020/03/05	0.3	90.10	0	0.00	90.10	0.3	190	0.16%
2020/02/24	0	0.00	0	89.10	89.00	0	175	-0.01%
2020/02/21	0	0.00	0.1	89.80	89.60	-0.1	174	-0.03%
2020/02/10	0	0.00	1	88.80	88.70	-1	167	-0.60%
2020/02/06	0	0.00	2	88.60	89.00	-2	162	-1.23%
2019/12/20	0	0.00	1	88.40	87.00	-1	143	-0.70%
2019/12/18	0	0.00	10	89.00	88.90	-10	134	-7.42%
2019/11/13	0	87.60	0	0.00	87.20	0	140	0.02%
2019/11/08	0	0.00	3	87.60	87.20	-3	143	-2.09%
2019/11/05	0	0.00	0	87.50	87.30	0	144	-0.03%
2019/10/21	0	86.60	0	0.00	86.30	0	151	0.02%
2019/10/08	0.2	87.30	0	0.00	86.90	0.2	149	0.13%
2019/09/16	0	0.00	1	87.50	87.80	-1	180	-0.55%
2019/09/02	0	0.00	10	86.10	86.30	-10	193	-5.17%
2019/07/24	1	87.00	0	0.00	87.10	1	210	0.48%
2019/07/19	1	87.70	0	0.00	87.90	1	205	0.49%
2019/07/16	0	0.00	2	89.90	89.90	-2	193	-1.04%
2019/07/03	1	88.00	0	0.00	87.80	1	190	0.53%
2019/05/29	0	0.00	1	87.60	88.10	-1	149	-0.67%
2019/05/27	0	0.00	1	89.20	89.00	-1	129	-0.77%
2019/05/21	0	0.00	1	88.70	89.20	-1	132	-0.76%
2019/05/17	1	87.70	0	0.00	87.60	1	125	0.80%
2019/04/16	0	0.00	1	86.70	86.70	-1	131	-0.76%
2019/04/12	0.2	86.80	0	0.00	86.40	0.2	129	0.15%
2019/04/03	0.2	86.80	0	0.00	86.40	0.2	141	0.14%
2019/04/02	0.2	87.00	0	0.00	86.60	0.2	144	0.14%
2019/03/29	0.2	86.70	0	0.00	86.60	0.2	149	0.13%
2019/03/27	0.2	86.70	0	0.00	86.50	0.2	163	0.12%
2019/03/25	6	86.40	0	0.00	86.40	6	169	3.54%
2019/03/22	0.2	86.40	0	0.00	86.20	0.2	170	0.12%
2019/03/21	0.3	86.10	0	0.00	85.70	0.3	172	0.17%
2019/03/06	1	86.50	0	0.00	86.30	1	171	0.58%
2019/02/21	1	86.50	0	0.00	86.40	1	175	0.57%
2018/12/21	10	84.50	0	0.00	83.80	10	207	4.81%
2018/11/26	0	0.00	2	88.00	88.00	-2	200	-1.00%
2018/11/23	0	0.00	0	86.80	86.70	0	199	-0.01%
2018/11/14	0	0.00	2	86.60	87.10	-2	192	-1.04%
2018/10/09	1	87.70	0	0.00	87.90	1	153	0.65%
2018/10/02	0	0.00	0.5	88.40	88.40	-0.5	164	-0.31%
2018/08/27	1	86.40	0	0.00	87.30	1	157	0.63%
2018/07/27	2	87.70	0	0.00	88.00	2	164	1.21%
2018/07/26	1	87.50	0	0.00	87.70	1	164	0.61%
2018/06/19	0	0.00	4	88.80	88.80	-4	140	-2.85%
2018/05/29	1	89.00	0	0.00	89.00	1	129	0.77%
2018/05/11	1	89.50	0	0.00	89.40	1	144	0.69%
2018/05/10	2	89.50	0	0.00	89.40	2	143	1.39%
2018/05/04	0	0.00	1	89.40	89.00	-1	151	-0.66%
2018/04/27	10	88.80	0	0.00	88.80	10	151	6.59%
2018/04/26	1	89.00	0	0.00	89.00	1	147	0.68%
2018/02/06	1	88.90	0	0.00	89.30	1	152	0.66%
2018/01/16	0	92.10	0	0.00	91.90	0	148	0.00%