中保科 (9917)-國泰-館前券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
132張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	128.00	0	0.00	128.00	0	462	0.00%
2024/04/30	0	128.50	1	128.00	128.50	-1	464	-0.21%
2024/04/29	0	0.00	16	129.00	129.50	-16	468	-3.42%
2024/04/25	0.2	126.75	1	126.00	126.00	-0.8	468	-0.18%
2024/04/24	0	129.00	0	129.00	128.00	0	469	0.00%
2024/04/23	4	127.50	0	0.00	128.00	4	478	0.84%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.00%
2024/04/19	1.2	125.70	0	0.00	126.00	1.2	483	0.26%
2024/04/18	0	128.50	1	128.50	129.50	-1	473	-0.21%
2024/04/17	0	0.00	0	126.00	128.00	0	468	0.00%
2024/04/16	1	125.00	0.3	125.00	125.50	0.7	458	0.14%
2024/04/15	2	126.01	3.1	126.50	125.50	-1.1	451	-0.24%
2024/04/12	3	124.00	7	124.50	125.00	-4	443	-0.90%
2024/04/11	2.1	124.27	1.2	125.00	124.50	0.9	443	0.21%
2024/04/10	0	0.00	1.5	125.00	125.50	-1.5	445	-0.33%
2024/04/09	0	123.50	0	0.00	124.00	0	450	0.00%
2024/04/08	2.1	124.00	1.2	124.00	124.00	0.8	452	0.19%
2024/04/03	0.4	122.98	0	0.00	122.50	0.4	452	0.09%
2024/04/02	1	122.51	1	122.50	122.50	0	456	0.00%
2024/04/01	3	123.33	2	124.50	123.00	1	462	0.22%
2024/03/29	1	122.00	1	123.00	122.00	0	467	0.01%
2024/03/28	0	0.00	0	122.00	121.50	0	470	0.00%
2024/03/27	0.1	123.00	0	0.00	122.00	0.1	502	0.01%
2024/03/26	1	121.52	0	0.00	122.00	1	575	0.18%
2024/03/25	1.1	120.17	6	121.36	123.50	-4.9	637	-0.77%
2024/03/22	6.2	119.43	0	0.00	119.00	6.2	694	0.89%
2024/03/21	3.2	119.98	1	120.00	121.00	2.2	775	0.29%
2024/03/20	2	119.00	0	0.00	118.50	2	869	0.23%
2024/03/19	4.3	118.88	0	0.00	118.50	4.3	891	0.48%
2024/03/18	2.1	119.50	0	0.00	119.00	2.1	903	0.23%
2024/03/15	0.1	121.91	1.2	120.92	121.50	-1.1	907	-0.13%
2024/03/14	0.1	121.00	0	120.00	120.00	0	883	0.00%
2024/03/13	1	119.50	0	120.00	120.50	1	898	0.11%
2024/03/12	2	121.00	0	120.50	119.50	2	911	0.22%
2024/03/11	0.3	121.10	6.5	121.89	121.50	-6.2	922	-0.68%
2024/03/08	0.1	118.13	0.5	119.22	120.00	-0.4	939	-0.04%
2024/03/07	0.2	118.81	0	0.00	118.50	0.2	983	0.02%
2024/03/06	2	119.00	1	119.50	119.00	1	988	0.10%
2024/03/05	0.1	119.00	0.2	119.00	118.50	-0.1	997	-0.01%
2024/03/04	1.2	118.10	0	0.00	118.50	1.2	1,011	0.12%
2024/03/01	0	118.04	0	118.00	118.00	0	1,022	0.00%
2024/02/29	0.2	118.00	0	0.00	118.50	0.2	1,039	0.02%
2024/02/27	0.3	117.90	0	0.00	117.00	0.3	1,046	0.02%
2024/02/26	0.3	117.94	2	118.00	118.00	-1.7	1,050	-0.16%
2024/02/22	0.1	117.99	2.4	117.71	118.00	-2.3	1,064	-0.21%
2024/02/21	0	118.00	0	117.50	117.50	0	1,070	0.00%
2024/02/20	0.1	116.83	0.3	118.00	117.00	-0.2	1,078	-0.02%
2024/02/19	0	117.00	1	117.50	117.50	-1	1,085	-0.09%
2024/02/16	0.2	116.93	0.6	117.00	116.00	-0.3	1,097	-0.03%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/02/05	0	0.00	0	117.00	117.50	0	1,107	0.00%
2024/02/02	0.4	118.00	0	0.00	117.50	0.4	1,106	0.04%
2024/02/01	0	0.00	0.4	117.50	118.00	-0.4	1,111	-0.04%
2024/01/31	0	116.50	1	117.00	116.50	-1	1,109	-0.09%
2024/01/30	0.7	116.62	0	0.00	116.50	0.7	1,110	0.06%
2024/01/29	0.2	117.37	0	0.00	117.00	0.2	1,112	0.02%
2024/01/26	1	117.00	2	117.50	117.50	-1	1,116	-0.09%
2024/01/25	1.2	116.50	0.1	116.50	116.00	1.1	1,117	0.10%
2024/01/24	0.1	116.29	0	0.00	116.50	0.1	1,129	0.00%
2024/01/22	0.2	116.16	0.1	116.00	116.50	0.1	1,153	0.01%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/17	1.2	115.53	0	0.00	115.00	1.2	1,161	0.10%
2024/01/16	0	117.00	0	117.00	116.00	0	1,154	0.00%
2024/01/15	1	116.99	2.4	116.96	117.00	-1.4	1,151	-0.12%
2024/01/12	2.1	116.52	0	0.00	117.50	2.1	1,155	0.18%
2024/01/11	0.2	116.75	0	0.00	117.00	0.2	1,162	0.02%
2024/01/10	0.2	116.00	0	0.00	116.50	0.2	1,167	0.02%
2024/01/09	0.2	116.00	1	116.00	115.50	-0.8	1,172	-0.07%
2024/01/08	0.2	116.05	0	0.00	116.00	0.2	1,184	0.01%
2024/01/05	1.1	115.07	0	0.00	115.00	1.1	1,185	0.09%
2024/01/04	1.2	116.05	0	116.50	115.50	1.2	1,195	0.10%
2024/01/03	0.2	115.91	1	115.00	115.50	-0.8	1,219	-0.06%
2024/01/02	1.2	116.59	0	0.00	116.50	1.2	1,226	0.10%
2023/12/29	0.1	117.69	0	117.50	117.00	0.1	1,224	0.01%
2023/12/28	0.1	117.00	0	0.00	116.50	0.1	1,225	0.01%
2023/12/27	0	0.00	7	116.43	117.00	-7	1,225	-0.57%
2023/12/26	4.2	116.15	2.2	116.55	117.00	2	1,221	0.16%
2023/12/25	1.2	116.62	0	117.00	117.50	1.2	1,219	0.10%
2023/12/22	6.1	118.93	0	0.00	117.50	6.1	1,218	0.50%
2023/12/21	7.1	119.15	4	122.49	122.50	3.1	1,189	0.26%
2023/12/20	0.1	121.50	0	120.50	123.00	0	1,121	0.00%
2023/12/19	1.2	122.03	0	122.50	122.50	1.2	1,050	0.11%
2023/12/18	0	121.00	2.5	123.16	124.00	-2.5	975	-0.26%
2023/12/15	0.1	121.89	0.2	122.21	121.00	-0.1	886	-0.01%
2023/12/14	0	121.00	0.2	122.07	122.50	-0.2	789	-0.02%
2023/12/13	5.6	121.37	5.1	120.53	120.50	0.5	765	0.06%
2023/12/12	1.2	119.07	4	119.13	119.50	-2.8	747	-0.38%
2023/12/11	0.5	117.68	0	117.24	118.00	0.4	737	0.06%
2023/12/08	0.5	117.81	0	117.50	117.00	0.5	728	0.06%
2023/12/07	5.3	117.85	0	119.50	118.00	5.3	722	0.73%
2023/12/06	0.2	119.10	3	119.50	118.50	-2.8	715	-0.39%
2023/12/05	3.1	117.84	1.2	118.01	118.00	1.9	704	0.27%
2023/12/04	1.1	122.94	0	126.78	120.00	1.1	686	0.16%
2023/12/01	0	125.00	0.3	124.98	123.00	-0.2	644	-0.04%
2023/11/30	0	124.50	0.1	123.95	123.50	0	638	-0.01%
2023/11/29	0.1	124.00	0	124.22	124.50	0	633	0.00%
2023/11/28	0	124.50	0.6	124.65	126.00	-0.6	622	-0.10%
2023/11/27	0	123.50	0.3	124.07	124.50	-0.2	611	-0.04%
2023/11/24	0	122.00	0.1	122.50	122.00	-0.1	597	-0.01%
2023/11/22	0	121.33	0	121.00	122.00	0	588	0.00%
2023/11/21	0	120.00	1	121.50	122.50	-1	585	-0.18%
2023/11/20	0	121.50	1	122.00	120.50	-1	577	-0.17%
2023/11/17	0	120.00	0	0.00	120.50	0	576	0.00%
2023/11/16	1	120.01	0	120.50	121.00	1	574	0.18%
2023/11/15	0	119.50	0.3	120.20	121.50	-0.3	571	-0.05%
2023/11/14	0	118.25	0.1	118.81	120.00	-0.1	564	-0.01%
2023/11/13	0.3	117.12	0	117.00	119.00	0.2	573	0.04%
2023/11/10	0	117.13	0.2	117.32	117.00	-0.1	574	-0.03%
2023/11/09	0	116.91	0.7	117.00	118.00	-0.7	580	-0.12%
2023/11/08	0	117.00	0.1	117.55	118.00	-0.1	578	-0.01%
2023/11/07	0	116.12	0	116.21	117.50	0	575	0.00%
2023/11/06	0	115.33	0	115.21	116.50	0	575	0.00%
2023/11/03	0	115.38	0	116.00	115.00	0	573	0.00%
2023/11/02	0	115.50	0	115.50	115.50	0	575	0.00%
2023/11/01	0	116.60	0.1	117.50	115.00	-0.1	578	-0.01%
2023/10/31	0	116.85	1	117.98	118.00	-1	572	-0.18%
2023/10/30	0.4	115.88	0.5	115.99	118.00	-0.1	570	-0.01%
2023/10/27	0	115.00	0	0.00	115.50	0	559	0.00%
2023/10/26	0	114.45	0	115.00	114.50	0	564	0.01%
2023/10/25	0	115.88	0	115.50	115.50	0	559	0.00%
2023/10/24	0	113.50	0	114.50	115.50	0	558	0.00%
2023/10/23	0	114.50	0.1	114.50	114.00	0	557	-0.01%
2023/10/20	1.1	113.52	1.1	114.01	114.00	0.1	556	0.01%
2023/10/19	0	114.00	0	114.31	115.50	0	556	0.00%
2023/10/18	1.1	113.58	0	0.00	114.50	1.1	549	0.20%
2023/10/17	0	115.00	0	0.00	115.50	0	543	0.01%
2023/10/16	0.2	114.06	0.1	114.50	116.00	0.1	537	0.03%
2023/10/13	0.1	114.21	0	115.00	114.50	0	525	0.01%
2023/10/12	0	114.34	0	0.00	115.00	0	526	0.01%
2023/10/11	0	113.11	1.7	113.40	114.50	-1.7	515	-0.32%
2023/10/06	0.1	110.95	3.1	110.19	111.50	-3	487	-0.61%
2023/10/05	0	108.00	0	0.00	108.00	0	474	0.01%
2023/10/04	1	107.51	4	107.13	107.00	-3	476	-0.63%
2023/10/03	0	108.00	1.7	109.25	109.00	-1.7	477	-0.36%
2023/09/28	0.1	107.90	0	0.00	106.50	0.1	479	0.02%
2023/09/27	0	107.50	0	0.00	107.50	0	482	0.00%
2023/09/26	0.3	106.43	2.3	107.72	108.50	-2	482	-0.41%
2023/09/25	1.1	107.00	3.2	106.73	108.00	-2.2	478	-0.46%
2023/09/22	0	0.00	1	105.00	105.00	-1	473	-0.21%
2023/09/21	1.2	104.60	0	0.00	104.50	1.2	473	0.25%
2023/09/20	0	105.50	0	0.00	105.50	0	472	0.00%
2023/09/19	2.3	105.06	0	0.00	106.00	2.3	478	0.47%
2023/09/18	1.1	105.03	0	0.00	106.00	1.1	478	0.22%
2023/09/15	0.2	105.92	0	0.00	106.00	0.2	480	0.04%
2023/09/14	0.1	106.50	1	106.50	106.50	-0.9	485	-0.19%
2023/09/13	0.2	104.79	0	0.00	105.00	0.2	491	0.04%
2023/09/12	0.1	103.50	0	0.00	105.00	0.1	544	0.01%
2023/09/11	4.4	103.55	2	104.00	104.00	2.4	540	0.44%
2023/09/08	1.7	104.26	2	104.50	105.00	-0.3	529	-0.06%
2023/09/07	2.5	104.66	0	0.00	105.00	2.5	529	0.47%
2023/09/06	0.2	105.57	1	106.00	106.00	-0.8	528	-0.16%
2023/09/05	2.2	105.54	1	106.00	106.00	1.2	521	0.22%
2023/09/04	1.2	105.52	1	106.00	106.50	0.2	523	0.04%
2023/09/01	2	105.76	2	106.50	106.50	0	521	0.00%
2023/08/31	0.4	106.25	0	0.00	105.50	0.4	523	0.08%
2023/08/30	3.2	106.17	0.1	107.00	106.00	3.1	541	0.57%
2023/08/29	1	106.01	4	106.75	107.00	-3	559	-0.53%
2023/08/28	0.2	105.81	0	0.00	106.00	0.2	568	0.04%
2023/08/25	6.2	106.27	3	107.00	106.50	3.2	569	0.55%
2023/08/24	4	106.75	2	107.50	107.50	2	573	0.35%
2023/08/23	4.4	106.79	2.5	107.50	107.50	1.8	578	0.32%
2023/08/22	0.1	107.50	4	107.75	108.00	-3.9	582	-0.68%
2023/08/21	5.4	107.05	2.8	107.58	107.00	2.7	584	0.46%
2023/08/18	0.1	108.30	1	108.00	108.50	-0.9	587	-0.16%
2023/08/17	4.2	106.52	0.3	107.00	107.50	3.9	589	0.66%
2023/08/16	1.1	108.51	1	108.50	107.50	0.1	593	0.02%
2023/08/15	0.1	110.00	9	109.00	109.50	-8.9	609	-1.46%
2023/08/14	0	108.50	0	108.50	108.00	0	606	0.00%
2023/08/11	0	108.50	0	0.00	108.50	0	616	0.00%
2023/08/10	0	108.00	0	0.00	108.50	0	621	0.00%
2023/08/09	0.1	108.53	0.2	109.00	108.50	-0.1	619	-0.02%
2023/08/08	0	109.04	0	108.50	109.00	0	617	0.01%
2023/08/04	1.4	107.59	0	0.00	107.50	1.4	613	0.22%
2023/08/02	3.7	107.64	4	107.75	108.00	-0.3	612	-0.04%
2023/08/01	3.1	109.83	0	0.00	109.50	3.1	608	0.50%
2023/07/31	0.1	110.17	0	0.00	109.50	0.1	611	0.02%
2023/07/28	2	110.00	0	0.00	110.50	2	608	0.33%
2023/07/27	5	110.80	1.3	110.80	111.00	3.8	609	0.62%
2023/07/26	1.1	109.04	0	0.00	108.50	1.1	617	0.18%
2023/07/25	0.2	109.08	0	0.00	108.50	0.2	620	0.03%
2023/07/24	1.4	108.70	0	0.00	108.50	1.4	622	0.22%
2023/07/21	0	110.67	0	0.00	110.00	0	620	0.00%
2023/07/20	0.1	110.50	0	0.00	110.50	0.1	620	0.02%
2023/07/19	0	110.00	0	0.00	109.50	0	625	0.00%
2023/07/18	0.1	110.80	1	110.50	110.50	-0.9	636	-0.14%
2023/07/17	0.2	111.56	0	0.00	111.00	0.2	646	0.02%
2023/07/14	0	112.50	0	0.00	112.50	0	648	0.00%
2023/07/13	0.3	111.42	0.1	111.00	110.00	0.2	652	0.02%
2023/07/12	0.2	109.87	0	0.00	109.50	0.2	656	0.03%
2023/07/11	0	110.33	0	0.00	111.00	0	658	0.00%
2023/07/10	0.4	108.47	0.4	108.50	107.50	0	658	0.00%
2023/07/07	1.3	109.15	0	0.00	109.50	1.3	660	0.19%
2023/07/06	0.2	110.70	0	0.00	111.00	0.2	660	0.03%
2023/07/05	1.3	111.63	0	0.00	111.00	1.3	656	0.19%
2023/07/04	1.1	113.03	0	0.00	113.50	1.1	648	0.16%
2023/07/03	0	113.83	0	0.00	113.50	0	645	0.01%
2023/06/30	0	114.36	0	0.00	114.50	0	647	0.01%
2023/06/29	0.1	113.86	0	0.00	115.00	0.1	650	0.01%
2023/06/28	1.1	112.14	0	0.00	112.00	1.1	649	0.17%
2023/06/27	0.1	114.00	3	114.50	114.50	-2.9	648	-0.44%
2023/06/26	0	113.00	0	112.50	113.00	0	643	-0.01%
2023/06/21	0	113.50	1	113.00	113.00	-1	644	-0.15%
2023/06/20	3.2	114.09	0	0.00	113.50	3.2	643	0.50%
2023/06/19	1.2	118.00	24.4	118.00	118.50	-23.1	639	-3.62%
2023/06/16	1.1	117.10	0	0.00	118.50	1.1	633	0.17%
2023/06/15	0.5	118.99	2.3	118.00	118.00	-1.8	576	-0.31%
2023/06/14	0.2	118.13	0	118.50	117.50	0.2	577	0.03%
2023/06/13	0	118.38	6	117.75	119.00	-6	579	-1.03%
2023/06/12	0.1	117.82	1	118.00	117.00	-0.9	575	-0.16%
2023/06/09	0.1	117.00	0	0.00	116.50	0.1	572	0.02%
2023/06/08	0	117.00	0	0.00	116.00	0	574	0.00%
2023/06/07	0	116.50	1	116.50	116.50	-1	576	-0.17%
2023/06/06	1.2	116.17	1	116.50	116.50	0.2	577	0.04%
2023/06/05	6.6	116.63	0	0.00	115.50	6.6	572	1.15%
2023/06/02	0.2	119.55	2.5	120.44	121.00	-2.3	557	-0.41%
2023/06/01	0	118.17	8	118.31	118.50	-8	539	-1.48%
2023/05/31	4.2	117.00	5.2	117.29	117.50	-0.9	534	-0.17%
2023/05/30	0	115.50	0.4	116.00	116.50	-0.4	529	-0.07%
2023/05/29	0.1	114.00	0	0.00	115.50	0.1	526	0.02%
2023/05/26	0.1	113.00	0	0.00	113.50	0.1	521	0.02%
2023/05/25	0.4	114.95	0	0.00	114.00	0.4	513	0.08%
2023/05/24	0	0.00	3.4	117.09	118.00	-3.4	507	-0.67%
2023/05/23	1.1	115.90	0	0.00	116.00	1.1	500	0.21%
2023/05/22	1.5	114.23	2	115.00	114.00	-0.5	492	-0.09%
2023/05/19	1	117.48	4.1	116.49	118.00	-3.1	472	-0.66%
2023/05/18	0.2	113.00	0	112.50	113.00	0.2	450	0.04%
2023/05/17	0	0.00	2.3	113.22	113.50	-2.3	448	-0.51%
2023/05/16	0.1	110.50	0	110.00	111.00	0.1	436	0.02%
2023/05/15	0	109.50	12	108.58	109.50	-12	434	-2.75%
2023/05/12	0.2	110.09	0	0.00	110.50	0.2	435	0.04%
2023/05/11	0.1	110.00	0	0.00	110.50	0.1	435	0.01%
2023/05/10	3	111.00	0.1	111.50	111.00	3	435	0.68%
2023/05/09	0.1	111.35	0.1	111.83	112.00	0	429	0.00%
2023/05/08	0.2	110.06	7.4	110.77	111.50	-7.2	425	-1.69%
2023/05/05	1	109.50	0	0.00	109.50	1	419	0.24%
2023/05/04	2.2	108.50	0	0.00	108.50	2.2	415	0.53%
2023/05/03	0	109.00	0	0.00	109.50	0	409	0.00%
2023/05/02	0.4	109.00	3	109.83	109.50	-2.7	406	-0.66%
2023/04/28	0.4	107.85	2	107.50	108.50	-1.6	398	-0.40%
2023/04/27	0	0.00	0	106.50	107.50	0	392	0.00%
2023/04/26	0.1	105.50	0	0.00	105.50	0.1	387	0.02%
2023/04/25	0	106.50	1	106.00	106.00	-1	381	-0.26%
2023/04/24	0	105.50	0	0.00	105.50	0	380	0.01%
2023/04/21	1	105.01	1	106.00	106.00	0	374	0.01%
2023/04/20	0	0.00	3	106.17	106.50	-3	365	-0.82%
2023/04/18	0	105.00	1	104.50	105.50	-1	348	-0.27%
2023/04/17	0	105.50	0	0.00	105.50	0	340	0.01%
2023/04/14	4.1	105.62	0	0.00	106.50	4.1	334	1.22%
2023/04/13	1	105.51	1	105.00	105.50	0	329	0.01%
2023/04/12	1.1	105.04	5	106.20	107.00	-3.9	326	-1.21%
2023/04/11	4.1	104.50	2	105.25	105.50	2.1	320	0.65%
2023/04/10	2	104.00	2	104.50	104.50	0	316	0.00%
2023/04/07	1	104.99	0	0.00	104.00	1	311	0.33%
2023/04/06	1	105.50	0	105.50	105.50	1	307	0.32%
2023/03/31	0	0.00	2	106.00	105.50	-2	310	-0.64%
2023/03/30	0	0.00	1	104.50	105.50	-1	303	-0.33%
2023/03/29	0	103.46	1.1	103.50	104.00	-1.1	296	-0.37%
2023/03/28	1	102.50	0	102.50	103.00	1	294	0.33%
2023/03/27	1	102.50	0	0.00	103.00	1	293	0.34%
2023/03/24	2.1	102.50	0	0.00	103.00	2.1	296	0.69%
2023/03/23	0	102.33	0	0.00	102.50	0	293	0.00%
2023/03/22	0.1	102.34	0	0.00	102.00	0.1	290	0.03%
2023/03/21	0.1	102.01	2	101.50	101.50	-1.9	287	-0.66%
2023/03/20	0	102.69	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.19	2	103.00	102.00	-2	280	-0.71%
2023/03/16	4	101.01	0	0.00	101.00	4	271	1.49%
2023/03/15	0.1	102.00	1	102.00	102.00	-0.9	267	-0.35%
2023/03/14	1	101.00	0	0.00	101.50	1	270	0.37%
2023/03/13	1.1	101.06	1.1	102.00	102.00	0.1	280	0.02%
2023/03/10	0.3	101.04	0.2	102.00	102.00	0.1	274	0.03%
2023/03/09	2.4	101.76	0.1	101.50	102.00	2.3	269	0.87%
2023/03/08	0	102.50	0.1	102.50	102.00	0	268	0.00%
2023/03/07	0	0.00	0.1	102.50	103.50	-0.1	268	-0.02%
2023/03/03	0	0.00	1	102.00	102.00	-1	263	-0.38%
2023/03/02	0	101.00	0.1	101.00	101.00	-0.1	262	-0.02%
2023/03/01	1	100.03	0	0.00	100.50	1	260	0.40%
2023/02/23	0	101.00	0	0.00	100.50	0	260	0.00%
2023/02/22	1.1	99.93	0	0.00	100.50	1.1	260	0.42%
2023/02/20	1.1	99.91	2	100.00	100.50	-0.9	259	-0.36%
2023/02/17	0	100.00	0	0.00	100.00	0	258	0.00%
2023/02/16	1	99.90	0	0.00	100.00	1	258	0.39%
2023/02/15	2	99.80	0	0.00	99.80	2	261	0.77%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.01%
2023/02/13	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.01%
2023/02/03	0.1	100.50	0	0.00	100.50	0.1	256	0.03%
2023/02/02	1.1	100.52	0	100.50	101.00	1.1	252	0.43%
2023/02/01	0	100.00	0	0.00	99.90	0	255	0.01%
2023/01/31	1	99.99	0	0.00	100.50	1	260	0.40%
2023/01/30	0	0.00	0.1	100.00	100.00	-0.1	264	-0.03%
2023/01/17	0	0.00	0.1	99.90	99.60	-0.1	266	-0.04%
2023/01/16	0	99.90	0	0.00	99.70	0	268	0.01%
2023/01/12	0.1	99.83	0	0.00	99.90	0.1	292	0.02%
2023/01/11	0.1	99.80	0	0.00	100.00	0.1	295	0.02%
2023/01/05	0	99.00	0	0.00	99.10	0	298	0.00%
2023/01/04	0	0.00	1	99.00	98.80	-1	299	-0.33%
2023/01/03	0	98.40	0.8	98.60	98.80	-0.8	304	-0.25%
2022/12/30	0	0.00	0	98.70	100.00	0	303	-0.01%
2022/12/29	1.1	97.82	1	98.50	97.90	0.1	302	0.03%
2022/12/28	0.1	98.50	1	99.20	99.20	-0.9	300	-0.30%
2022/12/26	0	99.10	0	0.00	99.20	0	302	0.01%
2022/12/23	0	97.70	0	0.00	99.60	0	308	0.01%
2022/12/21	0.1	97.30	1.3	97.23	97.40	-1.3	311	-0.40%
2022/12/20	0.5	97.84	0	0.00	96.60	0.5	319	0.17%
2022/12/16	2.2	98.08	0	0.00	97.60	2.2	318	0.68%
2022/12/15	3	98.87	0	0.00	98.70	3	319	0.95%
2022/12/14	0	99.80	0	0.00	99.90	0	320	0.00%
2022/12/13	2	98.70	0	0.00	99.40	2	320	0.63%
2022/12/12	0.1	98.78	0	0.00	99.30	0.1	322	0.02%
2022/12/09	0.1	99.09	0	0.00	99.40	0.1	326	0.03%
2022/12/08	0	98.20	0	0.00	99.40	0	327	0.01%
2022/12/07	1.2	97.63	0	0.00	98.90	1.2	329	0.35%
2022/12/06	2.5	97.17	0	0.00	97.90	2.5	327	0.76%
2022/12/05	6.2	99.14	0	0.00	99.00	6.2	318	1.93%
2022/12/02	0.1	102.50	0	0.00	102.00	0.1	303	0.02%
2022/12/01	0	102.50	1	102.00	103.50	-1	305	-0.33%
2022/11/30	1.1	100.57	0	0.00	102.00	1.1	305	0.35%
2022/11/29	0.1	100.69	0	0.00	102.00	0.1	302	0.03%
2022/11/28	0.1	99.62	0	0.00	102.00	0.1	300	0.03%
2022/11/25	0	101.50	0	0.00	100.50	0	303	0.01%
2022/11/24	1	102.49	1	103.00	103.00	0	302	0.00%
2022/11/21	0	0.00	0	98.30	99.00	0	296	0.00%
2022/11/18	0.1	97.93	0	0.00	98.00	0.1	295	0.03%
2022/11/17	0	97.38	1.1	97.78	98.40	-1	293	-0.36%
2022/11/16	0.5	98.20	0	0.00	97.60	0.5	292	0.17%
2022/11/14	0.1	97.04	0	0.00	96.50	0.1	289	0.04%
2022/11/10	0.1	94.79	0	0.00	94.30	0.1	283	0.05%
2022/11/09	0	95.40	2	94.60	95.20	-2	282	-0.70%
2022/11/08	2	92.90	0	0.00	93.70	2	278	0.72%
2022/11/07	0.2	93.41	0	0.00	92.80	0.2	277	0.05%
2022/11/04	0.1	93.43	0	0.00	93.40	0.1	277	0.05%
2022/11/03	0.1	93.37	1	93.50	93.60	-0.9	275	-0.34%
2022/11/02	1	93.40	0	0.00	93.20	1	273	0.37%
2022/11/01	0	92.70	1	92.80	92.20	-1	272	-0.36%
2022/10/28	1.2	92.64	0	0.00	92.10	1.2	271	0.42%
2022/10/27	1	92.70	0	0.00	93.20	1	267	0.37%
2022/10/26	0.1	90.40	0	0.00	91.30	0.1	263	0.02%
2022/10/25	0.4	91.05	0	0.00	90.40	0.4	258	0.15%
2022/10/24	0.1	92.54	0	0.00	92.60	0.1	251	0.05%
2022/10/21	1.4	92.53	0	0.00	92.40	1.4	250	0.57%
2022/10/20	0.7	93.77	0	0.00	93.90	0.7	245	0.30%
2022/10/19	0.2	95.71	2	95.50	95.00	-1.8	229	-0.79%
2022/10/18	0.1	95.15	6	94.70	96.00	-5.9	228	-2.59%
2022/10/17	3.7	94.96	6	95.07	95.00	-2.3	226	-1.02%
2022/10/14	1.4	96.52	8	96.53	96.00	-6.6	224	-2.93%
2022/10/13	1.1	97.19	0	0.00	96.50	1.1	223	0.49%
2022/10/12	0.1	97.53	0	0.00	98.60	0.1	219	0.06%
2022/10/11	3.7	97.47	0	0.00	97.30	3.7	218	1.69%
2022/10/07	0.2	99.07	0	0.00	99.00	0.2	215	0.07%
2022/10/06	1	99.10	0	0.00	99.10	1	217	0.46%
2022/10/05	0.1	99.20	0	0.00	98.70	0.1	220	0.03%
2022/10/04	0	0.00	1	99.10	98.80	-1	221	-0.45%
2022/10/03	0.4	99.58	0	0.00	98.80	0.4	220	0.18%
2022/09/30	0	0.00	1	100.50	101.00	-1	222	-0.45%
2022/09/29	0.1	98.88	1	99.10	98.50	-0.9	219	-0.39%
2022/09/28	0.7	98.18	1	97.80	98.10	-0.3	215	-0.12%
2022/09/27	2.6	98.57	0	0.00	98.10	2.6	212	1.24%
2022/09/26	2.2	98.80	0	98.90	99.70	2.1	205	1.03%
2022/09/23	2.2	99.34	0	0.00	99.50	2.2	204	1.08%
2022/09/22	0.5	99.78	0	0.00	99.60	0.5	208	0.25%
2022/09/21	4	100.00	0	0.00	100.50	4	203	1.97%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.03%
2022/09/19	2.7	100.34	0	0.00	100.00	2.7	201	1.32%
2022/09/16	1.1	100.56	0	0.00	100.50	1.1	200	0.57%
2022/09/15	2.1	101.01	0	0.00	101.00	2.1	198	1.04%
2022/09/14	5.1	101.11	0	0.00	101.00	5.1	204	2.49%
2022/09/13	2.1	102.02	1	102.00	101.50	1.1	209	0.53%
2022/09/12	3	102.00	0	0.00	102.00	3	211	1.42%
2022/09/08	0	101.12	0	0.00	101.50	0	217	0.02%
2022/09/07	0.1	101.00	0	0.00	100.50	0.1	218	0.03%
2022/09/06	0.2	101.95	0	0.00	101.50	0.2	219	0.10%
2022/09/05	1.2	101.58	0	0.00	101.50	1.2	218	0.54%
2022/09/02	0.1	102.82	1	102.50	102.00	-0.9	221	-0.43%
2022/09/01	0	102.50	0	0.00	102.50	0	221	0.02%
2022/08/30	1.1	102.03	0	0.00	103.00	1.1	215	0.52%
2022/08/29	3.2	102.04	1	102.50	102.00	2.2	212	1.04%
2022/08/25	0	103.50	0	0.00	103.50	0	209	0.00%
2022/08/23	0	103.75	0	0.00	103.00	0	213	0.01%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.02%
2022/08/18	0.1	104.67	0	0.00	103.50	0.1	219	0.04%
2022/08/17	0.2	104.52	2	105.00	105.00	-1.8	221	-0.83%
2022/08/16	0.1	104.50	0	0.00	104.50	0.1	220	0.02%
2022/08/15	10	104.50	2	105.00	105.00	8	222	3.59%
2022/08/12	0	103.50	1	103.51	104.00	-1	222	-0.46%
2022/08/11	0.1	103.50	0	0.00	103.50	0.1	222	0.03%
2022/08/10	0	103.50	0	104.00	103.00	0	222	0.02%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.02%
2022/08/08	0.1	103.22	0	0.00	103.00	0.1	225	0.04%
2022/08/05	2.5	102.89	1	102.53	103.00	1.5	224	0.67%
2022/08/04	3.1	101.84	0	0.00	103.00	3.1	226	1.35%
2022/08/03	3	102.00	0	0.00	102.50	3	224	1.34%
2022/08/02	0.1	102.57	0	0.00	102.00	0.1	227	0.02%
2022/07/29	0	103.50	1	103.50	102.50	-1	228	-0.43%
2022/07/28	0	102.50	2	103.50	103.50	-2	229	-0.86%
2022/07/26	4.1	101.28	0	0.00	101.50	4.1	228	1.81%
2022/07/25	4	101.75	0	0.00	101.50	4	226	1.77%
2022/07/22	2.2	102.07	0	0.00	102.00	2.2	229	0.94%
2022/07/21	0.1	102.63	0	0.00	102.00	0.1	230	0.03%
2022/07/20	0	103.50	0	0.00	103.00	0	232	0.00%
2022/07/15	0.1	102.57	0	0.00	102.50	0.1	234	0.04%
2022/07/14	0.1	103.00	2	103.50	103.50	-1.9	234	-0.79%
2022/07/13	0.4	102.00	1	101.50	102.00	-0.6	231	-0.26%
2022/07/12	0.1	101.50	1	101.00	101.00	-0.9	228	-0.41%
2022/07/11	0	101.59	0	0.00	101.00	0	227	0.02%
2022/07/08	2.2	101.50	0	0.00	101.50	2.2	229	0.95%
2022/07/07	0	102.50	0	0.00	102.00	0	232	0.02%
2022/07/06	0	102.99	0	0.00	102.50	0	232	0.02%
2022/07/05	0	103.50	0	0.00	103.50	0	234	0.02%
2022/07/04	0	0.00	1	102.50	102.50	-1	235	-0.43%
2022/07/01	0	0.00	0	102.50	102.00	0	236	-0.01%
2022/06/30	2.4	101.90	0	0.00	101.50	2.4	236	1.03%
2022/06/29	1.3	103.12	0	0.00	103.50	1.3	229	0.55%
2022/06/28	0	104.00	0	0.00	104.00	0	229	0.02%
2022/06/27	1	104.52	0	105.50	103.50	1	234	0.43%
2022/06/24	3	104.17	0	0.00	105.00	3	234	1.28%
2022/06/23	0.1	103.00	0	0.00	103.50	0.1	232	0.05%
2022/06/22	3.6	101.91	1	102.00	102.50	2.6	230	1.11%
2022/06/21	3	105.67	0	0.00	105.50	3	223	1.35%
2022/06/20	2	105.01	0	0.00	105.00	2	220	0.92%
2022/06/16	0.1	106.00	0	0.00	105.50	0.1	218	0.05%
2022/06/15	2.1	105.53	0	0.00	106.00	2.1	218	0.98%
2022/06/14	1.2	105.09	0	0.00	106.00	1.2	221	0.52%
2022/06/13	0.3	106.22	0	0.00	105.50	0.3	220	0.12%
2022/06/07	1.1	105.58	0	0.00	105.50	1.1	219	0.50%
2022/06/06	0	106.50	0	0.00	106.50	0	220	0.01%
2022/06/02	0.2	106.75	0	0.00	106.00	0.2	223	0.08%
2022/05/31	0	109.00	0	0.00	110.00	0	226	0.01%
2022/05/30	0	110.50	0	0.00	110.00	0	222	0.02%
2022/05/24	0	106.50	0	0.00	105.50	0	220	0.00%
2022/05/23	0	106.00	0	0.00	106.50	0	219	0.02%
2022/05/20	0.1	105.50	0	0.00	106.00	0.1	218	0.05%
2022/05/19	0.2	105.11	2	104.50	104.50	-1.8	215	-0.83%
2022/05/18	0.1	107.00	0	0.00	107.00	0.1	213	0.04%
2022/05/17	0	0.00	2	106.50	107.00	-2	213	-0.94%
2022/05/16	0.1	105.50	3	105.17	105.00	-2.9	212	-1.38%
2022/05/13	0.3	105.87	4	105.50	105.50	-3.7	212	-1.76%
2022/05/12	0.2	106.01	1	105.00	105.50	-0.8	213	-0.36%
2022/05/10	0.2	106.07	0	0.00	106.00	0.2	214	0.11%
2022/05/09	0.1	107.38	0.1	106.50	106.00	0	212	0.01%
2022/05/06	1	108.02	0	0.00	108.50	1	213	0.48%
2022/05/04	0.1	108.66	0	0.00	108.00	0.1	218	0.06%
2022/05/03	5.1	108.21	0	0.00	108.00	5.1	222	2.29%
2022/04/29	2.1	108.53	0	0.00	109.50	2.1	223	0.96%
2022/04/28	2.1	109.02	0	0.00	109.00	2.1	222	0.93%
2022/04/27	2.6	109.76	1	110.00	110.00	1.6	217	0.73%
2022/04/25	5	111.31	0	0.00	111.00	5	214	2.36%
2022/04/22	1	112.50	1	113.50	113.50	0	209	0.00%
2022/04/21	1	113.50	0	0.00	113.00	1	209	0.48%
2022/04/19	2	112.00	0	0.00	112.50	2	210	0.95%
2022/04/18	0	112.00	0	0.00	112.00	0	210	0.00%
2022/04/15	2	113.50	0	0.00	112.00	2	212	0.94%
2022/04/14	0	113.50	1.1	114.00	113.50	-1.1	213	-0.50%
2022/04/13	0	0.00	8.1	111.57	112.50	-8.1	211	-3.81%
2022/04/12	5	109.00	2	108.75	108.50	3	209	1.43%
2022/04/11	0.1	108.00	3	109.17	108.00	-2.9	208	-1.39%
2022/04/08	1.5	108.17	2	108.00	108.00	-0.5	206	-0.23%
2022/04/07	1.2	109.00	0	0.00	108.00	1.2	205	0.60%
2022/04/06	1	109.98	0	0.00	110.00	1	202	0.52%
2022/03/31	0	108.50	0	0.00	109.00	0	200	0.00%
2022/03/30	0	0.00	2	108.50	109.50	-2	197	-1.01%
2022/03/28	0	0.00	0.2	106.50	106.00	-0.2	189	-0.11%
2022/03/24	0	106.00	0	0.00	106.00	0	189	0.00%
2022/03/23	4	105.00	0	0.00	106.00	4	193	2.06%
2022/03/22	0	0.00	5	106.50	106.50	-5	189	-2.64%
2022/03/21	0.1	105.00	0.1	106.00	105.50	0	184	0.00%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/16	0.1	103.73	0.1	104.00	104.50	0.1	175	0.03%
2022/03/15	0	0.00	1	103.00	103.00	-1	173	-0.58%
2022/03/14	0.3	103.82	0	0.00	103.00	0.3	176	0.15%
2022/03/10	0	0.00	2	103.75	104.00	-2	175	-1.14%
2022/03/09	0.2	103.00	0	0.00	102.50	0.2	174	0.11%
2022/03/08	8.2	101.32	2	101.00	101.50	6.2	174	3.54%
2022/03/07	10.8	101.66	1	101.50	101.50	9.8	171	5.72%
2022/03/02	0.1	103.44	2	104.00	103.50	-1.9	177	-1.08%
2022/02/25	2.1	102.01	0	0.00	102.50	2.1	173	1.20%
2022/02/24	24.4	101.64	0	0.00	102.50	24.4	175	13.86%
2022/02/23	4	102.50	0	0.00	102.50	4	173	2.30%
2022/02/22	1.1	102.04	0	0.00	102.50	1.1	175	0.63%
2022/02/21	0.3	103.08	0	0.00	102.50	0.3	180	0.15%
2022/02/18	0.1	103.50	0	0.00	103.00	0.1	190	0.03%
2022/02/17	0	0.00	1	103.50	103.50	-1	202	-0.49%
2022/02/16	0.1	103.00	0	0.00	103.50	0.1	208	0.07%
2022/02/15	1.1	102.46	0	102.50	102.50	1.1	217	0.50%
2022/02/14	0.1	102.00	0	0.00	101.50	0.1	218	0.04%
2022/02/11	2	102.00	0	0.00	102.50	2	217	0.93%
2022/02/10	2.2	102.05	0	0.00	101.50	2.2	219	1.02%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.02%
2022/02/07	1.6	100.82	0	0.00	101.50	1.6	216	0.73%
2022/01/26	2	101.25	1.2	101.09	101.50	0.8	210	0.37%
2022/01/25	2.2	100.57	1.1	101.04	101.00	1.1	213	0.51%
2022/01/24	2.2	101.32	0	0.00	102.00	2.2	211	1.06%
2022/01/21	1.2	101.58	0	0.00	101.50	1.2	211	0.59%
2022/01/20	0	102.00	1	102.50	102.50	-1	210	-0.45%
2022/01/19	3	101.50	0	0.00	102.00	3	211	1.42%
2022/01/18	0	102.50	0	0.00	101.50	0	213	0.02%
2022/01/17	0.1	102.22	0	0.00	102.00	0.1	215	0.05%
2022/01/14	1	102.02	0	0.00	102.00	1	215	0.49%
2022/01/13	0.1	103.16	0	0.00	102.00	0.1	222	0.03%
2022/01/12	0	0.00	1	103.00	103.50	-1	221	-0.45%
2022/01/11	1	102.00	0	0.00	102.00	1	223	0.45%
2022/01/10	3.2	101.52	0	0.00	102.00	3.2	222	1.42%
2022/01/07	1.5	102.47	0	0.00	101.50	1.5	223	0.68%
2022/01/06	1	103.00	0	0.00	103.50	1	222	0.45%
2022/01/05	4.2	102.39	0	0.00	102.00	4.2	222	1.89%
2022/01/04	5.1	102.81	0	0.00	103.00	5.1	219	2.32%
2022/01/03	2	103.75	0	0.00	103.50	2	216	0.93%
2021/12/30	5	104.10	0	0.00	104.00	5	217	2.31%
2021/12/29	0	104.50	0.1	104.67	105.00	-0.1	221	-0.04%
2021/12/27	0.1	103.85	2	103.50	104.50	-1.9	221	-0.84%
2021/12/23	0.5	103.20	1	103.50	103.50	-0.5	224	-0.24%
2021/12/22	7.4	102.93	1.3	103.38	103.00	6.1	227	2.65%
2021/12/21	0.1	102.50	0	0.00	103.00	0.1	226	0.03%
2021/12/20	2.1	101.03	0	0.00	101.00	2.1	226	0.94%
2021/12/17	2	101.75	0	0.00	101.50	2	224	0.90%
2021/12/15	0.1	102.50	0.4	102.50	102.00	-0.3	223	-0.13%
2021/12/13	2.1	102.01	0	0.00	103.00	2.1	231	0.89%
2021/12/10	2.1	102.56	0	0.00	102.50	2.1	230	0.91%
2021/12/08	0	0.00	0	103.00	103.00	0	231	-0.01%
2021/12/07	0	102.50	0	0.00	102.00	0	228	0.01%
2021/12/06	0.1	103.31	0	0.00	103.50	0.1	227	0.03%
2021/12/03	0.3	103.00	0	0.00	103.50	0.3	229	0.13%
2021/12/02	0	103.50	0.2	102.50	102.00	-0.2	228	-0.08%
2021/12/01	0.1	103.50	0	0.00	103.50	0.1	227	0.04%
2021/11/30	0	102.00	0	0.00	104.50	0	227	0.00%
2021/11/29	0	102.00	0	0.00	101.50	0	222	0.01%
2021/11/26	0.4	102.86	0	0.00	101.50	0.4	221	0.16%
2021/11/25	0	103.50	0	0.00	102.50	0	220	0.01%
2021/11/24	0	102.50	0	0.00	103.50	0	221	0.02%
2021/11/23	0.1	102.96	0	0.00	102.00	0.1	226	0.04%
2021/11/22	0.1	105.19	0	0.00	104.50	0.1	229	0.05%
2021/11/19	0	104.50	0	0.00	105.50	0	233	0.01%
2021/11/18	0	0.00	0	105.75	105.50	0	237	0.00%
2021/11/17	1	106.00	1	107.00	107.00	0	234	0.00%
2021/11/16	5	103.80	0	0.00	103.50	5	227	2.22%
2021/11/12	2	103.00	0	0.00	103.00	2	215	0.95%
2021/11/10	1	104.00	0	0.00	105.00	1	208	0.48%
2021/11/05	1	100.98	0.3	101.50	102.50	0.7	202	0.37%
2021/11/04	0.1	101.67	0	0.00	101.00	0.1	201	0.07%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.01%
2021/11/01	1	100.50	0.1	103.00	102.00	0.9	200	0.46%
2021/10/29	0.1	100.00	0	0.00	100.50	0.1	198	0.03%
2021/10/28	0	99.90	0	0.00	100.50	0	195	0.01%
2021/10/26	4.3	99.64	0	0.00	100.00	4.3	198	2.15%
2021/10/25	1	98.70	0.1	99.40	99.50	0.9	197	0.47%
2021/10/22	2.1	98.80	0	0.00	99.40	2.1	204	1.00%
2021/10/21	4.1	99.45	0	0.00	97.70	4.1	213	1.93%
2021/10/20	1.1	99.01	0.2	99.00	99.80	0.9	215	0.41%
2021/10/19	0.2	99.17	0	0.00	99.80	0.2	222	0.07%
2021/10/18	0.1	99.00	0	0.00	99.00	0.1	229	0.02%
2021/10/15	0	0.00	0.2	99.10	99.20	-0.2	237	-0.07%
2021/10/13	0	0.00	0.2	98.00	98.10	-0.2	240	-0.10%
2021/10/12	0.1	97.50	0	0.00	97.40	0.1	241	0.02%
2021/10/06	0.1	96.90	0	0.00	97.30	0.1	252	0.02%
2021/10/05	0.1	97.34	0	0.00	96.90	0.1	254	0.05%
2021/10/04	1.1	96.75	0	0.00	97.70	1.1	257	0.43%
2021/10/01	1.4	96.83	0	0.00	97.20	1.4	260	0.55%
2021/09/29	0.1	98.00	0	0.00	97.80	0.1	258	0.02%
2021/09/28	1.2	98.24	0	0.00	98.60	1.2	260	0.44%
2021/09/27	0	0.00	0.2	99.20	98.60	-0.2	263	-0.07%
2021/09/24	0.1	99.00	0	99.30	99.00	0	265	0.02%
2021/09/23	0.2	98.40	0.2	98.40	98.50	0	267	0.01%
2021/09/22	1.4	98.01	0	0.00	97.50	1.4	269	0.51%
2021/09/16	0.1	98.00	0	0.00	98.40	0.1	262	0.02%
2021/09/15	0.1	98.90	0	0.00	98.00	0.1	264	0.02%
2021/09/10	0	97.00	0	0.00	96.50	0	272	0.01%
2021/09/09	2.5	96.82	0	0.00	96.40	2.5	275	0.89%
2021/09/08	0.7	98.08	0	0.00	97.40	0.7	276	0.24%
2021/09/07	0.1	98.52	0	0.00	99.00	0.1	276	0.03%
2021/09/06	0	0.00	1	99.20	99.20	-1	278	-0.36%
2021/09/03	0.1	98.75	0	0.00	98.40	0.1	278	0.03%
2021/09/02	0.3	98.62	0	0.00	97.80	0.3	281	0.09%
2021/08/31	0.1	98.30	2	97.80	98.50	-2	284	-0.68%
2021/08/30	1	98.50	1	98.50	99.10	0	285	0.00%
2021/08/27	0.1	98.90	0	0.00	99.40	0.1	284	0.02%
2021/08/26	3.1	98.31	0	0.00	99.50	3.1	282	1.10%
2021/08/25	0	97.21	3.1	99.34	99.40	-3.1	279	-1.09%
2021/08/24	1.1	95.42	0.1	95.80	97.70	1	274	0.35%
2021/08/23	1	94.00	2	97.00	97.00	-1	270	-0.37%
2021/08/20	0.2	92.92	0	0.00	93.40	0.2	273	0.08%
2021/08/19	0.6	93.03	0	0.00	92.80	0.6	289	0.21%
2021/08/17	0.7	93.59	0	0.00	93.00	0.7	292	0.23%
2021/08/16	0.1	94.09	0	0.00	93.50	0.1	297	0.03%
2021/08/13	0	94.20	0.5	94.25	94.20	-0.5	295	-0.15%
2021/08/11	0.1	94.00	0	0.00	93.50	0.1	302	0.03%
2021/08/10	1.1	92.95	1	93.20	93.50	0.1	308	0.03%
2021/08/09	0.4	93.11	0	0.00	93.20	0.4	321	0.11%
2021/08/06	0.2	94.37	2	94.00	93.90	-1.8	323	-0.57%
2021/08/05	0	95.20	0	0.00	94.80	0	330	0.00%
2021/08/04	0	95.30	0	0.00	95.10	0	349	0.01%
2021/08/03	1	94.60	0	0.00	95.10	1	353	0.28%
2021/08/02	0.2	94.69	0	0.00	95.10	0.2	356	0.06%
2021/07/30	1.1	93.82	0	0.00	94.00	1.1	355	0.30%
2021/07/29	0.1	93.35	0	0.00	93.40	0.1	356	0.03%
2021/07/28	0.5	92.60	0	0.00	92.10	0.5	357	0.13%
2021/07/27	2.5	93.17	0	0.00	93.10	2.5	360	0.70%
2021/07/26	6.4	97.44	4	97.55	97.40	2.4	356	0.67%
2021/07/23	0.1	97.81	0	0.00	97.70	0.1	351	0.03%
2021/07/22	1.4	97.63	0	0.00	97.50	1.4	346	0.40%
2021/07/21	0	0.00	5	96.54	97.40	-5	340	-1.47%
2021/07/20	0	0.00	6	95.63	95.80	-6	335	-1.79%
2021/07/19	0.1	95.80	5	95.70	95.70	-5	337	-1.47%
2021/07/14	0	0.00	2	95.70	95.60	-2	359	-0.56%
2021/07/13	0	0.00	1	95.40	95.20	-1	362	-0.28%
2021/07/12	0.2	95.21	0	95.30	94.90	0.2	360	0.04%
2021/07/09	1.2	95.04	7	94.99	95.30	-5.9	360	-1.62%
2021/07/08	0.1	95.50	0	0.00	95.50	0.1	360	0.02%
2021/07/07	0.1	95.35	0	0.00	95.30	0.1	362	0.03%
2021/07/06	0	0.00	1	95.30	95.50	-1	364	-0.27%
2021/07/05	0	94.80	5	94.80	95.10	-5	366	-1.35%
2021/07/02	2.4	93.88	0	0.00	94.00	2.4	365	0.66%
2021/07/01	0.3	94.50	0	0.00	94.00	0.3	369	0.08%
2021/06/29	0.1	94.30	1	94.40	94.20	-1	376	-0.25%
2021/06/28	0	0.00	1	94.10	94.40	-1	381	-0.26%
2021/06/25	0	94.40	1	94.10	93.80	-1	388	-0.25%
2021/06/23	1.1	92.76	2	93.05	94.00	-0.9	403	-0.22%
2021/06/22	0	0.00	4	93.00	93.00	-4	413	-0.97%
2021/06/21	2.6	92.15	0.9	92.50	92.50	1.7	422	0.41%
2021/06/18	1	92.60	0.7	93.10	92.80	0.3	425	0.07%
2021/06/17	2.1	92.48	0	0.00	93.10	2.1	450	0.47%
2021/06/16	3	92.63	0	0.00	92.60	3	463	0.65%
2021/06/15	0.1	93.20	0	0.00	92.80	0.1	463	0.01%
2021/06/11	0.1	92.90	0	0.00	92.90	0.1	468	0.01%
2021/06/09	1.4	92.09	0	0.00	91.70	1.4	469	0.30%
2021/06/08	0	0.00	0.1	92.40	92.50	-0.1	465	-0.02%
2021/06/07	0.1	92.50	0	0.00	92.00	0.1	469	0.03%
2021/06/03	0.1	92.70	0	0.00	92.80	0.1	472	0.01%
2021/06/02	1	91.91	0	93.10	92.90	1	473	0.21%
2021/06/01	0.1	92.20	0	0.00	92.10	0.1	473	0.03%
2021/05/31	3.1	91.70	0	0.00	91.80	3.1	475	0.65%
2021/05/28	0.3	91.74	0.1	92.00	91.30	0.2	477	0.04%
2021/05/27	8.3	91.36	4.7	91.28	91.60	3.6	472	0.76%
2021/05/25	1	91.50	0	0.00	92.00	1	462	0.22%
2021/05/24	0.3	91.57	0	0.00	91.30	0.3	461	0.07%
2021/05/21	1	91.20	0	0.00	91.70	1	458	0.22%
2021/05/20	0.6	91.29	0	0.00	91.20	0.6	459	0.13%
2021/05/19	6.3	91.20	0	0.00	91.10	6.3	456	1.37%
2021/05/18	2.2	90.95	0	0.00	91.20	2.2	457	0.47%
2021/05/17	1.1	90.65	1.4	90.96	90.50	-0.3	455	-0.06%
2021/05/14	0	92.37	2	92.30	92.20	-2	443	-0.44%
2021/05/13	0.2	91.86	3	91.37	91.10	-2.8	440	-0.64%
2021/05/12	0.3	93.31	1.2	90.97	91.50	-0.9	432	-0.22%
2021/05/11	0	94.50	0.2	95.10	94.40	-0.2	414	-0.04%
2021/05/10	1	94.70	0	0.00	95.00	1	411	0.25%
2021/05/07	1	94.40	0	0.00	94.80	1	413	0.24%
2021/05/06	0	94.50	0	0.00	94.10	0	417	0.00%
2021/05/05	0.1	94.30	0	0.00	93.80	0.1	416	0.01%
2021/05/04	1.6	94.18	3	94.03	94.00	-1.4	415	-0.33%
2021/05/03	2.5	94.91	0	0.00	94.50	2.5	405	0.62%
2021/04/29	0.6	95.48	2	95.00	95.60	-1.4	403	-0.36%
2021/04/28	0	95.30	0	0.00	95.50	0	403	0.01%
2021/04/27	1	94.80	0	0.00	94.90	1	407	0.25%
2021/04/26	5	94.70	0	0.00	95.10	5	405	1.23%
2021/04/23	0	0.00	0	94.80	94.70	0	404	0.00%
2021/04/22	0.3	95.24	2.3	95.58	94.80	-1.9	405	-0.48%
2021/04/21	0	0.00	4	95.08	95.20	-4	397	-1.01%
2021/04/20	1	93.30	0	0.00	94.00	1	394	0.25%
2021/04/16	0.1	93.17	0	0.00	92.70	0.1	377	0.02%
2021/04/15	5.1	92.79	0	0.00	92.90	5.1	376	1.37%
2021/04/14	0.1	92.60	0	0.00	92.50	0.1	373	0.03%
2021/04/13	0.2	92.44	0	0.00	92.40	0.2	374	0.06%
2021/04/12	0.2	92.28	0	0.00	92.10	0.2	370	0.06%
2021/04/09	1	91.90	0	0.00	91.80	1	370	0.27%
2021/04/08	0.5	92.40	2	92.10	92.40	-1.5	369	-0.41%
2021/04/07	2.1	91.81	0	0.00	91.90	2.1	372	0.56%
2021/04/06	2.1	92.45	0	0.00	92.10	2.1	367	0.56%
2021/04/01	1	93.00	1	92.90	93.10	0	360	0.00%
2021/03/31	2.1	93.00	0.3	93.20	93.30	1.7	356	0.48%
2021/03/30	0.5	92.27	0.8	92.45	92.80	-0.3	350	-0.09%
2021/03/29	2.3	91.93	1	92.10	92.40	1.3	343	0.39%
2021/03/26	0	0.00	1	91.50	92.00	-1	333	-0.30%
2021/03/25	1	91.90	0.2	92.30	91.30	0.8	323	0.25%
2021/03/24	1.1	91.21	0	0.00	91.00	1.1	312	0.34%
2021/03/23	0.4	91.09	1	90.80	90.90	-0.6	308	-0.20%
2021/03/22	2.4	91.19	6.2	90.89	91.40	-3.8	305	-1.26%
2021/03/18	0	88.60	1	88.60	88.90	-1	268	-0.37%
2021/03/17	1	88.80	3	88.70	88.50	-2	268	-0.74%
2021/03/11	0	0.00	1	88.10	88.20	-1	268	-0.37%
2021/03/09	0	0.00	2	88.00	88.10	-2	267	-0.75%
2021/03/08	6.1	87.02	1	87.40	87.30	5.1	265	1.92%
2021/03/04	0	88.40	0	0.00	87.70	0	262	0.00%
2021/03/02	1	87.50	0	0.00	87.20	1	261	0.38%
2021/02/26	2	86.92	0	0.00	87.40	2	260	0.78%
2021/02/25	0.2	88.20	0	0.00	88.30	0.2	252	0.08%
2021/02/23	2	87.50	1	87.60	87.80	1	246	0.41%
2021/02/22	0.1	87.60	0	0.00	87.30	0.1	243	0.03%
2021/02/19	0.1	87.70	0	0.00	87.30	0.1	244	0.03%
2021/02/18	1.1	87.41	0	0.00	87.60	1.1	245	0.43%
2021/02/17	2	87.15	0	0.00	87.70	2	246	0.81%
2021/02/03	0	0.00	1.2	87.01	87.00	-1.2	244	-0.50%
2021/02/02	1	86.80	0	0.00	87.10	1	246	0.41%
2021/02/01	5	86.50	0.5	86.40	86.60	4.5	248	1.81%
2021/01/29	0	86.65	1	86.40	86.40	-1	246	-0.40%
2021/01/27	0	87.40	0	0.00	86.50	0	239	0.00%
2021/01/21	0	87.30	0	0.00	86.70	0	236	0.00%
2021/01/20	0	87.40	1	87.50	86.90	-1	235	-0.41%
2021/01/19	0	0.00	0.1	87.70	87.80	-0.1	229	-0.04%
2021/01/18	0.1	87.91	0	0.00	87.60	0.1	231	0.06%
2021/01/15	1	87.81	0	0.00	87.70	1	236	0.43%
2021/01/14	0	88.40	0.5	88.11	88.30	-0.5	263	-0.17%
2021/01/13	1.1	87.55	0	0.00	88.20	1.1	264	0.42%
2021/01/12	4	88.03	0	0.00	87.80	4	258	1.55%
2021/01/11	1	87.80	0	0.00	88.00	1	259	0.39%
2021/01/06	0	88.30	0	0.00	87.70	0	259	0.00%
2021/01/05	0.1	88.50	0	0.00	88.30	0.1	257	0.04%
2021/01/04	0	88.80	0	0.00	88.80	0	257	0.00%
2020/12/31	0	88.70	1	89.30	88.70	-1	254	-0.39%
2020/12/30	1	88.40	0	0.00	89.50	1	252	0.40%
2020/12/24	1	87.10	0	0.00	87.20	1	250	0.40%
2020/12/23	1	86.91	0	0.00	87.10	1	253	0.40%
2020/12/18	1	87.40	0	0.00	86.90	1	259	0.39%
2020/12/17	0.1	87.30	0	0.00	86.90	0.1	256	0.04%
2020/12/15	0.1	87.24	0	0.00	86.70	0.1	252	0.05%
2020/12/11	0.1	87.40	0	0.00	87.10	0.1	251	0.03%
2020/12/09	0.1	88.00	0	0.00	87.60	0.1	248	0.04%
2020/12/08	0.2	88.38	0	0.00	87.90	0.2	241	0.07%
2020/12/07	0.1	88.50	0	0.00	88.60	0.1	239	0.03%
2020/12/02	0.1	88.00	0	0.00	87.80	0.1	236	0.02%
2020/12/01	0.1	88.20	0	0.00	87.80	0.1	236	0.05%
2020/11/30	0.1	89.00	9	89.01	88.70	-8.9	235	-3.78%
2020/11/27	1	88.50	1	89.20	90.00	0	233	0.00%
2020/11/26	1	88.60	0	0.00	89.00	1	230	0.43%
2020/11/25	0.1	88.70	0	0.00	88.70	0.1	234	0.05%
2020/11/23	0	89.80	0	0.00	89.90	0	237	0.00%
2020/11/20	0	0.00	1	89.70	89.70	-1	236	-0.42%
2020/11/19	0	89.00	0	0.00	89.60	0	235	0.02%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/16	0	0.00	2	89.10	89.60	-2	235	-0.85%
2020/11/12	0.2	88.53	0	0.00	88.70	0.2	231	0.07%
2020/11/11	0.1	89.13	0.1	89.20	89.70	0	231	0.00%
2020/11/10	1	88.80	0	0.00	88.80	1	228	0.44%
2020/11/09	0	0.00	2	89.15	88.60	-2	225	-0.89%
2020/11/05	1	87.90	0	0.00	87.60	1	224	0.45%
2020/10/26	0.1	88.20	0	0.00	87.60	0.1	224	0.05%
2020/10/22	0	0.00	4	90.08	91.30	-4	220	-1.81%
2020/10/20	0	86.60	0.3	86.60	86.90	-0.3	194	-0.16%
2020/10/08	0	0.00	1	85.80	85.90	-1	220	-0.45%
2020/10/06	0	85.70	0	0.00	85.70	0	223	0.00%
2020/09/30	3	84.43	0	0.00	84.20	3	227	1.32%
2020/09/29	1	84.50	0	0.00	84.60	1	227	0.44%
2020/09/23	0	0.00	1	85.70	85.60	-1	233	-0.43%
2020/09/11	0.2	85.70	0	0.00	85.70	0.2	274	0.07%
2020/09/07	1	85.00	0	0.00	85.60	1	299	0.33%
2020/09/04	1.2	85.15	0	0.00	85.10	1.2	300	0.38%
2020/09/03	0.1	85.50	0	0.00	85.50	0.1	299	0.04%
2020/09/02	1	85.10	0	0.00	85.00	1	300	0.33%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/08/20	1	85.50	0	0.00	85.50	1	339	0.29%
2020/08/14	2	85.70	8	85.70	85.60	-6	353	-1.70%
2020/08/11	0	0.00	0.1	86.10	85.90	-0.1	367	-0.03%
2020/08/05	1	85.90	0	0.00	86.00	1	375	0.27%
2020/08/03	1	85.30	0	0.00	85.20	1	382	0.26%
2020/07/31	1	85.90	0	0.00	86.00	1	381	0.26%
2020/07/29	1	85.60	0	0.00	85.80	1	383	0.26%
2020/07/27	0	0.00	0	86.10	86.00	0	387	-0.01%
2020/07/24	0.4	86.40	0	0.00	85.80	0.4	387	0.10%
2020/07/23	2	86.20	10	86.11	86.50	-8	382	-2.09%
2020/07/14	5	88.60	0	0.00	88.50	5	351	1.42%
2020/07/13	5	88.30	0	0.00	88.70	5	353	1.41%
2020/07/10	0.1	88.10	0	0.00	88.10	0.1	355	0.01%
2020/07/09	2	88.10	0	0.00	88.50	2	353	0.57%
2020/07/07	1	87.70	0	0.00	87.70	1	348	0.29%
2020/07/06	1	87.60	0	0.00	87.70	1	345	0.29%
2020/07/03	2.1	87.36	0	0.00	87.30	2.1	345	0.61%
2020/06/19	3.3	86.07	0	0.00	86.00	3.3	327	1.01%
2020/06/15	1	86.60	0	0.00	86.40	1	333	0.30%
2020/06/12	0	0.00	3	86.90	86.80	-3	334	-0.90%
2020/06/11	6	87.60	0	0.00	87.30	6	336	1.78%
2020/06/10	0	0.00	1	87.50	87.60	-1	339	-0.29%
2020/06/09	0.1	87.40	0	0.00	87.10	0.1	351	0.04%
2020/06/08	3	86.90	0	0.00	87.00	3	354	0.85%
2020/06/05	2	86.90	0	0.00	86.90	2	354	0.56%
2020/06/03	1	86.80	0	0.00	86.80	1	351	0.28%
2020/05/29	0.1	86.10	0	0.00	85.60	0.1	345	0.04%
2020/05/25	0.3	86.50	0	0.00	86.00	0.3	320	0.09%
2020/05/18	0.1	86.20	0	0.00	86.00	0.1	298	0.04%
2020/05/15	2	86.15	0	0.00	85.90	2	296	0.67%
2020/05/12	0.3	86.70	0	0.00	86.50	0.3	291	0.10%
2020/05/11	0.3	87.00	0	0.00	86.70	0.3	289	0.09%
2020/05/08	3	86.57	0	0.00	86.50	3	289	1.04%
2020/05/07	2	86.80	0.2	86.80	86.80	1.8	283	0.63%
2020/05/06	3.1	86.67	0	0.00	86.60	3.1	284	1.09%
2020/05/05	1	86.70	0	0.00	86.70	1	282	0.35%
2020/05/04	0.3	87.20	0	0.00	86.60	0.3	282	0.09%
2020/04/30	0.3	88.60	0	0.00	88.10	0.3	274	0.09%
2020/04/27	0.1	88.00	0	0.00	88.00	0.1	285	0.04%
2020/04/21	0	0.00	2	86.25	86.30	-2	292	-0.68%
2020/04/20	0.2	86.70	0	0.00	86.60	0.2	288	0.07%
2020/04/17	1	87.00	0	0.00	86.40	1	289	0.34%
2020/04/16	0	0.00	1	86.50	87.00	-1	288	-0.35%
2020/04/15	0.3	87.30	1	85.60	86.60	-0.7	285	-0.26%
2020/04/13	5.1	83.73	0	0.00	83.70	5.1	285	1.79%
2020/04/09	2	82.25	0	0.00	82.50	2	286	0.70%
2020/04/06	0.1	82.00	0	0.00	81.50	0.1	275	0.04%
2020/03/31	1	81.60	0	0.00	81.90	1	271	0.37%
2020/03/30	0	0.00	12	80.20	81.80	-12	268	-4.46%
2020/03/27	0	0.00	2	81.70	81.80	-2	265	-0.75%
2020/03/26	1	79.40	0	0.00	81.30	1	263	0.38%
2020/03/25	8	79.56	0	0.00	79.60	8	267	2.99%
2020/03/23	10	77.50	0	0.00	77.60	10	251	3.97%
2020/03/19	0	0.00	0	76.50	76.00	0	237	-0.02%
2020/03/18	1.1	81.00	0.8	81.00	81.00	0.3	227	0.15%
2020/03/17	0	0.00	3	82.00	82.00	-3	220	-1.36%
2020/03/16	0.1	83.50	0	0.00	83.20	0.1	213	0.05%
2020/03/13	0	0.00	2	82.45	84.70	-2	209	-0.95%
2020/03/05	0	0.00	2	90.20	90.10	-2	190	-1.05%
2020/03/03	0	0.00	2	89.20	89.00	-2	185	-1.08%
2020/03/02	0	0.00	1	87.90	88.00	-1	184	-0.54%
2020/02/19	0	0.00	1	89.70	89.80	-1	174	-0.57%
2020/02/06	0	0.00	2	89.00	89.00	-2	162	-1.23%
2020/01/16	1	87.50	0	0.00	87.70	1	134	0.75%
2020/01/15	0.1	87.50	0	0.00	87.30	0.1	133	0.07%
2019/12/10	1	87.90	0	0.00	88.00	1	131	0.76%
2019/12/02	0	0.00	1	88.00	88.10	-1	129	-0.77%
2019/11/29	0.1	88.20	0	0.00	88.20	0.1	128	0.08%
2019/11/21	0	0.00	1	87.40	87.30	-1	132	-0.75%
2019/11/19	0	0.00	0.5	87.40	87.20	-0.5	136	-0.37%
2019/11/13	0	0.00	1	87.40	87.20	-1	140	-0.71%
2019/10/25	0	0.00	1	86.80	87.00	-1	145	-0.69%
2019/10/16	0.4	87.00	0	0.00	86.60	0.4	152	0.26%
2019/10/09	1	86.60	0	0.00	86.40	1	151	0.66%
2019/10/08	1	86.40	0.1	87.30	86.90	0.9	149	0.60%
2019/10/02	1	87.50	0	0.00	87.40	1	147	0.68%
2019/09/20	0	0.00	1	88.20	88.70	-1	174	-0.57%
2019/09/18	0	0.00	0	88.70	88.10	0	175	-0.01%
2019/09/16	1	87.50	0	0.00	87.80	1	180	0.55%
2019/09/10	0	0.00	1	87.60	87.40	-1	188	-0.53%
2019/09/02	1.1	85.96	0	0.00	86.30	1.1	193	0.57%
2019/08/28	1	86.20	0	0.00	86.10	1	191	0.52%
2019/08/21	0.2	86.40	0	0.00	86.00	0.2	207	0.08%
2019/08/12	1	86.10	0	0.00	86.30	1	206	0.48%
2019/08/08	1	86.20	0	0.00	86.20	1	207	0.48%
2019/08/01	0	0.00	1	86.70	86.70	-1	206	-0.48%
2019/07/31	3	86.97	0	0.00	86.80	3	206	1.45%
2019/07/19	0.2	88.00	0	0.00	87.90	0.2	205	0.10%
2019/07/11	0.2	89.90	0	0.00	89.60	0.2	197	0.10%
2019/07/03	1	88.00	0	0.00	87.80	1	190	0.53%
2019/07/01	1	88.30	0	0.00	88.30	1	180	0.55%
2019/06/25	0	0.00	1	89.00	89.00	-1	175	-0.57%
2019/06/19	1	88.00	0	0.00	89.10	1	162	0.61%
2019/06/04	1	89.20	0	0.00	89.30	1	154	0.65%
2019/05/29	1	88.00	0	0.00	88.10	1	149	0.67%
2019/05/14	0	0.00	1	87.20	88.20	-1	124	-0.80%
2019/04/24	0	0.00	1	86.70	86.50	-1	134	-0.74%
2019/04/17	0.1	86.50	0	0.00	86.20	0.1	137	0.07%
2019/04/11	1	86.60	0	0.00	86.50	1	128	0.78%
2019/04/10	1	86.60	0	0.00	87.40	1	128	0.78%
2019/02/26	1	86.40	0	0.00	86.30	1	173	0.58%
2019/02/13	0	0.00	2	86.70	86.50	-2	179	-1.12%
2019/01/29	1	86.00	0	0.00	86.30	1	180	0.56%
2019/01/28	1	86.80	0	0.00	86.60	1	180	0.55%
2019/01/08	2	86.70	0	0.00	86.10	2	218	0.92%
2018/12/28	0	0.00	1	87.90	88.40	-1	230	-0.43%
2018/12/27	0	0.00	4	88.00	87.00	-4	225	-1.77%
2018/12/26	0	0.00	2	87.80	87.20	-2	218	-0.92%
2018/12/21	1	84.00	0	0.00	83.80	1	207	0.48%
2018/12/18	2	85.70	0	0.00	85.10	2	191	1.04%
2018/12/14	1	86.50	0	0.00	86.40	1	186	0.54%
2018/12/05	0	0.00	1	88.50	87.60	-1	195	-0.51%
2018/11/30	0	0.00	2	88.00	88.30	-2	199	-1.00%
2018/11/23	1	87.20	0	0.00	86.70	1	199	0.50%
2018/11/15	1	85.60	0	0.00	86.90	1	193	0.52%
2018/11/08	1	85.80	0	0.00	86.60	1	198	0.50%
2018/10/31	0	0.00	1	86.90	88.00	-1	192	-0.52%
2018/10/25	0	0.00	0.1	84.40	84.10	-0.1	171	-0.06%
2018/10/23	3	84.30	0	0.00	84.20	3	161	1.86%
2018/10/19	1	86.00	0	0.00	84.60	1	156	0.64%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/10/05	0	0.00	2	88.10	88.00	-2	159	-1.25%
2018/09/18	0	0.00	2	88.50	88.80	-2	164	-1.22%
2018/08/23	1.1	86.10	1	86.60	86.50	0.1	161	0.06%
2018/08/17	1	86.10	0	0.00	86.10	1	163	0.61%
2018/08/10	1	87.90	0	0.00	87.80	1	155	0.64%
2018/08/06	1	88.50	0	0.00	88.10	1	161	0.62%
2018/08/02	0	88.50	0	0.00	88.00	0	165	0.01%
2018/08/01	0	0.00	1	88.50	88.30	-1	165	-0.60%
2018/07/23	0	0.00	0	88.00	87.50	0	168	-0.01%
2018/07/20	9	86.27	0	0.00	87.20	9	169	5.30%
2018/07/13	10	89.60	9	89.70	89.70	1	148	0.68%
2018/07/06	1	90.20	0	0.00	90.20	1	141	0.71%
2018/07/05	0	0.00	2	90.00	90.00	-2	141	-1.41%
2018/07/04	1	89.50	0	0.00	90.00	1	141	0.71%
2018/06/27	0	0.00	1	89.60	89.60	-1	141	-0.71%
2018/06/26	0	0.00	1	89.30	89.90	-1	142	-0.70%
2018/06/14	0.1	89.50	0	0.00	88.90	0.1	134	0.07%
2018/06/06	1	89.70	0	0.00	89.90	1	136	0.73%
2018/05/31	1	88.80	0	0.00	90.50	1	132	0.75%
2018/05/29	1	89.00	0	0.00	89.00	1	129	0.77%
2018/05/24	1	89.00	0	0.00	89.00	1	133	0.75%
2018/05/18	0	0.00	10	88.71	88.70	-10	132	-7.55%
2018/05/17	1	89.00	0	0.00	88.90	1	135	0.74%
2018/05/11	0	0.00	0.1	89.80	89.40	-0.1	144	-0.08%
2018/05/07	1	89.00	0	0.00	89.70	1	147	0.68%
2018/04/24	0	89.20	0	0.00	88.90	0	147	0.00%
2018/04/13	0	0.00	0.1	90.40	89.60	-0.1	145	-0.05%
2018/04/03	10	90.20	0	0.00	90.30	10	144	6.92%
2018/03/13	0	92.80	0	0.00	90.40	0	144	0.00%
2018/02/07	1	89.40	0	0.00	89.30	1	156	0.64%
2018/02/01	0.1	90.30	0	0.00	90.10	0.1	143	0.03%
2018/01/17	0	0.00	5	92.60	91.90	-5	152	-3.27%
2018/01/12	0.1	91.60	0	0.00	91.70	0.1	151	0.03%
2018/01/05	0	0.00	1	92.40	92.60	-1	153	-0.65%
2018/01/04	5	91.98	0	0.00	92.60	5	154	3.23%