中保科 (9917)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
132張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	128.50	0	0.00	128.50	0	464	0.00%
2024/04/26	0	126.50	0.1	126.50	126.00	0	466	-0.01%
2024/04/25	0	127.00	0	0.00	126.00	0	468	0.00%
2024/04/24	1	128.00	0	0.00	128.00	1	469	0.21%
2024/04/23	0	0.00	0.2	127.00	128.00	-0.2	478	-0.03%
2024/04/22	0	126.00	2.1	126.05	128.00	-2.1	485	-0.43%
2024/04/19	0	0.00	0.6	126.80	126.00	-0.6	483	-0.13%
2024/04/18	0	128.50	0	0.00	129.50	0	473	0.01%
2024/04/17	0.1	126.86	0	0.00	128.00	0.1	468	0.02%
2024/04/16	0	0.00	0.1	126.00	125.50	-0.1	458	-0.01%
2024/04/15	0.1	126.50	0	0.00	125.50	0.1	451	0.02%
2024/04/12	0	125.00	0	0.00	125.00	0	443	0.01%
2024/04/11	0	124.00	0	0.00	124.50	0	443	0.00%
2024/04/10	0.2	124.41	1	124.50	125.50	-0.8	445	-0.19%
2024/04/08	0.4	123.99	0	0.00	124.00	0.4	452	0.09%
2024/04/03	0.1	123.50	0	0.00	122.50	0.1	452	0.02%
2024/04/02	0	0.00	0.1	122.50	122.50	-0.1	456	-0.02%
2024/03/28	1	122.51	0	122.50	121.50	1	470	0.21%
2024/03/27	0	123.50	0	0.00	122.00	0	502	0.00%
2024/03/25	0.2	122.92	2	123.00	123.50	-1.8	637	-0.29%
2024/03/21	0	0.00	0	120.00	121.00	0	775	-0.01%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/13	0.1	120.00	0	0.00	120.50	0.1	898	0.01%
2024/03/07	0	118.75	0	0.00	118.50	0	983	0.00%
2024/03/06	0	119.00	0.1	119.00	119.00	-0.1	988	-0.01%
2024/03/05	0	0.00	0.4	119.00	118.50	-0.4	997	-0.04%
2024/03/04	0	119.00	0.4	119.26	118.50	-0.4	1,011	-0.04%
2024/03/01	0	0.00	0.1	119.00	118.00	-0.1	1,022	-0.01%
2024/02/26	0.1	118.00	0	0.00	118.00	0.1	1,050	0.01%
2024/02/01	0	117.50	0	0.00	118.00	0	1,111	0.00%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/15	1	116.50	0	0.00	117.00	1	1,151	0.09%
2024/01/10	0	0.00	1	116.50	116.50	-1	1,167	-0.09%
2024/01/08	0	116.50	0	0.00	116.00	0	1,184	0.00%
2024/01/04	1	115.50	1	116.50	115.50	0	1,195	0.00%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2024/01/02	2	116.50	0	0.00	116.50	2	1,226	0.16%
2023/12/29	0	117.00	0	0.00	117.00	0	1,224	0.00%
2023/12/22	3	118.33	0	0.00	117.50	3	1,218	0.25%
2023/12/20	0	122.00	0	0.00	123.00	0	1,121	0.00%
2023/12/18	1	124.00	1	123.00	124.00	0	975	0.00%
2023/12/15	0	122.00	0	0.00	121.00	0	886	0.00%
2023/12/14	0	122.12	0	0.00	122.50	0	789	0.00%
2023/12/13	1	120.50	0	0.00	120.50	1	765	0.13%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.00%
2023/12/05	0	118.00	0	0.00	118.00	0	704	0.00%
2023/12/04	0	0.00	0	124.82	120.00	0	686	-0.01%
2023/11/24	0	122.00	0	0.00	122.00	0	597	0.00%
2023/11/22	0	122.00	0	0.00	122.00	0	588	0.00%
2023/11/20	0	121.50	0	0.00	120.50	0	577	0.00%
2023/11/16	0	121.00	0	0.00	121.00	0	574	0.00%
2023/11/15	0	120.00	0	0.00	121.50	0	571	0.00%
2023/11/14	0	118.00	0	0.00	120.00	0	564	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	574	0.00%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/08	0	117.50	0	0.00	118.00	0	578	0.00%
2023/11/07	0	116.50	0	0.00	117.50	0	575	0.00%
2023/11/03	0	0.00	1	115.50	115.00	-1	573	-0.17%
2023/11/01	0	117.50	0	0.00	115.00	0	578	0.00%
2023/10/30	0	0.00	1	116.99	118.00	-1	570	-0.18%
2023/10/17	0	115.50	0	0.00	115.50	0	543	0.00%
2023/10/16	0	114.50	0	0.00	116.00	0	537	0.00%
2023/10/13	0	114.50	0	0.00	114.50	0	525	0.00%
2023/10/06	0	0.00	2	111.25	111.50	-2	487	-0.41%
2023/10/05	0	108.00	0	0.00	108.00	0	474	0.00%
2023/10/03	0	0.00	0.7	109.38	109.00	-0.7	477	-0.14%
2023/09/25	0	0.00	1	107.50	108.00	-1	478	-0.21%
2023/09/14	0	0.00	1	106.00	106.50	-1	485	-0.21%
2023/09/11	1.1	103.05	0	0.00	104.00	1.1	540	0.19%
2023/09/08	0.2	104.50	0	0.00	105.00	0.2	529	0.04%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/01	0.1	106.50	0	0.00	106.50	0.1	521	0.02%
2023/08/25	1	106.50	0	0.00	106.50	1	569	0.18%
2023/08/23	1	106.50	1	107.50	107.50	0	578	0.00%
2023/08/11	1	108.50	0	0.00	108.50	1	616	0.16%
2023/08/10	0.1	108.50	0	0.00	108.50	0.1	621	0.02%
2023/07/27	0.1	110.36	0	0.00	111.00	0.1	609	0.01%
2023/07/26	1	109.00	0	0.00	108.50	1	617	0.16%
2023/07/17	0.2	111.50	0	0.00	111.00	0.2	646	0.03%
2023/07/10	0.1	108.50	0	0.00	107.50	0.1	658	0.01%
2023/06/28	0.2	113.00	0	0.00	112.00	0.2	649	0.03%
2023/06/27	0	0.00	0.2	114.50	114.50	-0.2	648	-0.03%
2023/06/20	0	0.00	1	113.50	113.50	-1	643	-0.16%
2023/06/19	2	117.50	1	118.50	118.50	1	639	0.16%
2023/06/16	1	118.50	0	0.00	118.50	1	633	0.16%
2023/05/08	0	0.00	1	110.50	111.50	-1	425	-0.23%
2023/05/05	0	0.00	1	108.50	109.50	-1	419	-0.24%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2022/12/16	1	98.00	0	0.00	97.60	1	318	0.31%
2022/11/07	1	93.10	0	0.00	92.80	1	277	0.36%
2022/10/21	0	92.50	0	0.00	92.40	0	250	0.02%
2022/10/18	1	94.80	0	0.00	96.00	1	228	0.44%
2022/09/27	0	0.00	0	99.30	98.10	0	212	0.00%
2022/08/29	0.1	102.50	0	0.00	102.00	0.1	212	0.05%
2022/06/22	0	0.00	1	101.00	102.50	-1	230	-0.43%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/06/02	1	107.00	0	0.00	106.00	1	223	0.45%
2022/04/27	1	110.00	0	0.00	110.00	1	217	0.46%
2022/04/22	1	113.50	0	0.00	113.50	1	209	0.48%
2022/04/18	0	0.00	2	112.00	112.00	-2	210	-0.95%
2022/04/13	0	0.00	5	112.50	112.50	-5	211	-2.36%
2022/04/08	2	109.00	0	0.00	108.00	2	206	0.97%
2022/04/01	2	109.00	0	0.00	109.00	2	200	1.00%
2022/03/21	0	105.50	0	0.00	105.50	0	184	0.00%
2022/03/16	1	104.50	0	0.00	104.50	1	175	0.57%
2022/02/22	0	0.00	3	102.00	102.50	-3	175	-1.71%
2022/02/21	1	103.00	0	0.00	102.50	1	180	0.55%
2022/02/07	1	100.50	0	0.00	101.50	1	216	0.46%
2022/01/24	0	0.00	2	101.00	102.00	-2	211	-0.95%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/10/22	0	0.00	1	99.10	99.40	-1	204	-0.49%
2021/10/14	0	0.00	6	98.90	98.80	-6	237	-2.53%
2021/09/22	1	98.70	0	0.00	97.50	1	269	0.37%
2021/09/09	1	96.90	0	0.00	96.40	1	275	0.36%
2021/09/02	1	98.90	0	0.00	97.80	1	281	0.36%
2021/08/31	0	0.00	1	98.70	98.50	-1	284	-0.35%
2021/08/20	1	92.80	0	0.00	93.40	1	273	0.37%
2021/08/19	1	93.10	0	0.00	92.80	1	289	0.35%
2021/08/11	1	93.80	0	0.00	93.50	1	302	0.33%
2021/08/10	1	93.20	0	0.00	93.50	1	308	0.32%
2021/07/28	1	92.20	0	0.00	92.10	1	357	0.28%
2021/07/01	0	0.00	1	94.00	94.00	-1	369	-0.27%
2021/06/23	0	0.00	2	93.50	94.00	-2	403	-0.50%
2021/06/15	0	0.00	1	92.60	92.80	-1	463	-0.22%
2021/06/11	1	92.80	0	0.00	92.90	1	468	0.21%
2021/06/10	0	0.00	1	92.60	92.80	-1	469	-0.21%
2021/06/08	0	0.00	1	92.50	92.50	-1	465	-0.21%
2021/06/04	1	92.40	0	0.00	92.40	1	469	0.21%
2021/06/03	0	0.00	1	92.60	92.80	-1	472	-0.21%
2021/06/01	1	92.10	0	0.00	92.10	1	473	0.21%
2021/05/27	0	0.00	0	91.80	91.60	0	472	0.00%
2021/05/24	1	91.20	0	0.00	91.30	1	461	0.22%
2021/04/26	0	0.00	0.1	95.50	95.10	-0.1	405	-0.03%
2021/04/19	2	93.20	0	0.00	93.30	2	383	0.52%
2021/04/06	0.1	92.80	0	0.00	92.10	0.1	367	0.03%
2021/03/19	1	88.00	2	88.15	88.00	-1	282	-0.35%
2021/03/17	0	0.00	5	88.84	88.50	-5	268	-1.86%
2021/03/16	0	0.00	4	88.40	88.60	-4	265	-1.51%
2021/03/09	0	0.00	1	87.90	88.10	-1	267	-0.37%
2021/03/08	3	87.37	0	0.00	87.30	3	265	1.13%
2021/03/05	1	87.20	0	0.00	87.60	1	264	0.38%
2021/03/02	2	87.30	0	0.00	87.20	2	261	0.76%
2021/02/17	1	86.70	0	0.00	87.70	1	246	0.41%
2021/02/03	1	87.00	0	0.00	87.00	1	244	0.41%
2021/01/29	1	86.30	0	0.00	86.40	1	246	0.41%
2021/01/25	1	87.10	1	87.00	87.00	0	237	0.00%
2021/01/22	0	0.00	1	86.80	87.00	-1	238	-0.42%
2021/01/15	0	0.00	1	87.70	87.70	-1	236	-0.42%
2021/01/13	1	87.50	0	0.00	88.20	1	264	0.38%
2021/01/08	0	0.00	3	88.07	88.20	-3	261	-1.15%
2021/01/06	1	88.00	1	88.00	87.70	0	259	0.00%
2021/01/05	1	88.50	0	0.00	88.30	1	257	0.39%
2021/01/04	1	88.50	0	0.00	88.80	1	257	0.39%
2020/12/31	0	0.00	3	89.13	88.70	-3	254	-1.18%
2020/12/25	0	0.00	2	87.40	87.40	-2	249	-0.80%
2020/12/14	1	87.30	0	0.00	87.40	1	249	0.40%
2020/12/11	1	87.30	0	0.00	87.10	1	251	0.40%
2020/12/07	1	88.30	0	0.00	88.60	1	239	0.42%
2020/12/02	0	0.00	2	87.60	87.80	-2	236	-0.85%
2020/11/20	0	0.00	5	89.80	89.70	-5	236	-2.11%
2020/11/16	0	0.00	5	89.50	89.60	-5	235	-2.13%
2020/11/05	0	0.00	1	88.00	87.60	-1	224	-0.45%
2020/10/30	1	86.60	0	0.00	87.70	1	221	0.45%
2020/10/27	0	0.00	1	87.00	87.50	-1	222	-0.45%
2020/10/23	0	0.00	1	87.80	87.80	-1	225	-0.44%
2020/10/22	0	0.00	4	88.43	91.30	-4	220	-1.81%
2020/10/21	0	0.00	1	86.70	86.70	-1	191	-0.52%
2020/10/12	0.5	86.20	0	0.00	86.00	0.5	218	0.23%
2020/10/07	0	0.00	1	85.20	85.70	-1	222	-0.45%
2020/10/05	1	84.30	0	0.00	84.60	1	226	0.44%
2020/09/11	0	0.00	1	85.60	85.70	-1	274	-0.36%
2020/08/27	1	85.40	0	0.00	85.30	1	306	0.33%
2020/08/26	1	85.70	0	0.00	85.60	1	306	0.33%
2020/08/20	0.7	86.00	0	0.00	85.50	0.7	339	0.21%
2020/08/17	2	85.80	0	0.00	85.80	2	350	0.57%
2020/07/27	0	0.00	3	85.87	86.00	-3	387	-0.77%
2020/07/23	1	86.00	3	86.43	86.50	-2	382	-0.52%
2020/07/22	2	89.45	0	0.00	89.40	2	373	0.54%
2020/07/21	0	0.00	1	89.60	89.40	-1	367	-0.27%
2020/07/20	0	0.00	1	89.20	89.30	-1	360	-0.28%
2020/07/13	1	88.20	0	0.00	88.70	1	353	0.28%
2020/07/10	1	88.20	0	0.00	88.10	1	355	0.28%
2020/07/09	0	0.00	2	88.30	88.50	-2	353	-0.57%
2020/07/07	2	87.85	0	0.00	87.70	2	348	0.57%
2020/07/02	5	87.30	0	0.00	87.20	5	345	1.45%
2020/06/30	5	86.90	0	0.00	87.20	5	343	1.45%
2020/06/29	1	86.60	0	0.00	86.90	1	340	0.29%
2020/06/22	1	86.20	0	0.00	86.70	1	331	0.30%
2020/06/19	1	87.20	0	0.00	86.00	1	327	0.31%
2020/06/18	0	0.00	1	87.30	87.60	-1	324	-0.31%
2020/06/15	1	86.70	0	0.00	86.40	1	333	0.30%
2020/06/10	0	0.00	2	87.60	87.60	-2	339	-0.59%
2020/05/28	20	86.38	0	0.00	85.80	20	327	6.10%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/15	1	86.00	0	0.00	85.90	1	296	0.34%
2020/04/10	0	0.00	1	83.60	83.70	-1	285	-0.35%
2020/04/07	1	82.00	0	0.00	81.40	1	278	0.36%
2020/03/18	1	81.00	0	0.00	81.00	1	227	0.44%
2020/03/02	0	0.00	8	87.93	88.00	-8	184	-4.34%
2020/02/06	3	88.80	0	0.00	89.00	3	162	1.85%
2020/01/31	2	87.90	2	88.25	88.80	0	153	0.00%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2020/01/07	6	87.50	0	0.00	87.60	6	136	4.39%
2019/11/22	0	0.00	1	87.50	87.30	-1	133	-0.75%
2019/11/18	3	87.50	0	0.00	87.00	3	139	2.15%
2019/10/21	1	86.40	0	0.00	86.30	1	151	0.66%
2019/09/17	0	0.00	1	87.90	87.50	-1	173	-0.58%
2019/09/09	1	87.40	0	0.00	87.50	1	189	0.53%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/29	0.2	86.50	0	0.00	86.40	0.2	190	0.11%
2019/08/20	0.4	86.60	0	0.00	86.10	0.4	204	0.20%
2019/08/06	1	86.00	0	0.00	86.50	1	207	0.48%
2019/07/18	0	0.00	1	86.60	87.20	-1	203	-0.49%
2019/07/17	1	89.90	0	0.00	89.90	1	198	0.50%
2019/04/16	0.1	87.00	0	0.00	86.70	0.1	131	0.08%
2019/03/25	2	86.50	0	0.00	86.40	2	169	1.18%
2019/02/27	0.1	86.80	0	0.00	86.40	0.1	173	0.06%
2019/02/11	0	0.00	2	86.40	86.50	-2	182	-1.09%
2018/12/25	0	0.00	3	86.63	87.00	-3	214	-1.40%
2018/12/24	3	85.57	1	86.70	86.10	2	209	0.96%
2018/12/18	1	85.80	0	0.00	85.10	1	191	0.52%
2018/12/14	0	0.00	1	86.80	86.40	-1	186	-0.54%
2018/12/12	1	86.00	0	0.00	86.00	1	189	0.53%
2018/11/19	0.2	87.00	0	0.00	86.50	0.2	195	0.10%
2018/10/31	0	0.00	1	86.90	88.00	-1	192	-0.52%
2018/10/19	1	84.60	0	0.00	84.60	1	156	0.64%
2018/09/18	0	0.00	2	88.55	88.80	-2	164	-1.22%
2018/09/14	0	0.00	3	88.33	88.40	-3	162	-1.84%
2018/09/13	0	0.00	2	88.05	88.00	-2	163	-1.22%
2018/09/12	0	0.00	1	87.60	87.60	-1	161	-0.62%
2018/08/20	0	0.00	1	85.90	86.60	-1	164	-0.61%
2018/08/02	0	0.00	2	88.40	88.00	-2	165	-1.21%
2018/07/20	1.2	86.67	0	0.00	87.20	1.2	169	0.71%
2018/07/18	1	89.50	0	0.00	90.10	1	155	0.64%
2018/07/13	1	89.60	0	0.00	89.70	1	148	0.68%
2018/06/28	0	0.00	0	89.30	89.30	0	142	-0.02%
2018/06/05	0	0.00	4	89.40	89.70	-4	136	-2.94%
2018/06/04	0	0.00	9	89.33	89.30	-9	135	-6.63%
2018/05/17	0	0.00	2	89.10	88.90	-2	135	-1.48%
2018/04/02	0	0.00	4	90.58	90.60	-4	143	-2.78%
2018/03/07	0.1	89.60	0	0.00	89.30	0.1	157	0.06%
2018/03/06	1	89.50	0	0.00	89.30	1	159	0.63%
2018/02/07	2	89.35	0	0.00	89.30	2	156	1.27%
2018/02/06	3	88.83	0	0.00	89.30	3	152	1.97%
2018/01/31	1	90.10	0	0.00	90.10	1	146	0.68%
2018/01/26	2	90.35	0	0.00	90.00	2	142	1.40%
2018/01/25	1	90.70	0	0.00	90.60	1	154	0.65%
2018/01/24	6	90.92	0	0.00	91.10	6	153	3.92%
2018/01/23	1	91.00	0	0.00	91.60	1	153	0.65%
2018/01/17	1	90.90	0	0.00	91.90	1	152	0.65%