中保科 (9917)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	127.00	0	0.00	126.00	0	466	0.00%
2024/04/24	0.1	128.00	0	129.00	128.00	0	469	0.01%
2024/04/23	0.3	128.50	0	0.00	128.00	0.3	478	0.07%
2024/04/16	0	0.00	0.1	125.00	125.50	-0.1	458	-0.02%
2024/04/08	0.2	124.50	0	0.00	124.00	0.2	452	0.04%
2024/04/01	0.1	123.00	0	0.00	123.00	0.1	462	0.01%
2024/03/25	0	0.00	6	121.92	123.50	-6	637	-0.94%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/18	0	0.00	0	119.50	119.00	0	903	0.00%
2024/03/15	0	0.00	1	122.50	121.50	-1	907	-0.11%
2024/03/14	0.1	120.50	0	0.00	120.00	0.1	883	0.01%
2024/03/07	0	0.00	25	118.50	118.50	-25	983	-2.54%
2024/02/29	0.2	118.50	0	0.00	118.50	0.2	1,039	0.02%
2024/02/27	0.1	118.00	0	0.00	117.00	0.1	1,046	0.00%
2024/02/20	0	0.00	1	117.50	117.00	-1	1,078	-0.09%
2024/02/05	0.4	117.00	1	117.50	117.50	-0.7	1,107	-0.06%
2024/01/29	1	117.00	0	0.00	117.00	1	1,112	0.09%
2024/01/03	1.2	115.17	1	115.50	115.50	0.2	1,219	0.02%
2023/12/29	1	117.00	0	0.00	117.00	1	1,224	0.08%
2023/12/28	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2023/12/25	0	0.00	3	116.50	117.50	-3	1,219	-0.25%
2023/12/19	1	121.00	0	0.00	122.50	1	1,050	0.10%
2023/12/15	5	121.80	5	122.90	121.00	0	886	0.00%
2023/12/14	2	123.25	0	0.00	122.50	2	789	0.25%
2023/12/13	2	122.00	0	0.00	120.50	2	765	0.26%
2023/12/12	0	0.00	2	119.25	119.50	-2	747	-0.27%
2023/12/08	2	117.75	0	0.00	117.00	2	728	0.27%
2023/12/07	3	118.17	0	0.00	118.00	3	722	0.42%
2023/12/06	2	119.25	1	118.50	118.50	1	715	0.14%
2023/12/01	1	125.50	0	0.00	123.00	1	644	0.16%
2023/11/06	1	115.00	0	0.00	116.50	1	575	0.17%
2023/10/11	0	0.00	6	113.42	114.50	-6	515	-1.16%
2023/09/14	1	105.50	0	0.00	106.50	1	485	0.21%
2023/09/11	1	103.50	0	0.00	104.00	1	540	0.19%
2023/09/07	1.1	105.00	0	0.00	105.00	1.1	529	0.20%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/08/30	1	106.00	0	0.00	106.00	1	541	0.18%
2023/08/29	2	106.50	0	0.00	107.00	2	559	0.36%
2023/08/23	0.1	107.00	0	0.00	107.50	0.1	578	0.01%
2023/08/17	1	106.50	0	0.00	107.50	1	589	0.17%
2023/08/16	1	108.50	0	0.00	107.50	1	593	0.17%
2023/08/02	0.1	108.00	0	0.00	108.00	0.1	612	0.01%
2023/07/18	0	0.00	0.1	110.50	110.50	-0.1	636	-0.02%
2023/07/17	0	112.00	0	0.00	111.00	0	646	0.00%
2023/07/10	0.1	107.74	0	0.00	107.50	0.1	658	0.01%
2023/07/07	1	109.00	0	110.00	109.50	1	660	0.15%
2023/07/06	1	110.00	0	0.00	111.00	1	660	0.15%
2023/07/05	1	112.49	0	0.00	111.00	1	656	0.16%
2023/07/03	0	113.50	1	113.50	113.50	-1	645	-0.15%
2023/06/16	1	117.50	0	0.00	118.50	1	633	0.16%
2023/06/15	26	117.90	0	0.00	118.00	26	576	4.51%
2023/05/31	0	0.00	1	117.00	117.50	-1	534	-0.19%
2023/05/30	0	116.50	0	0.00	116.50	0	529	0.00%
2023/05/26	0	0.00	0	114.00	113.50	0	521	0.00%
2023/05/16	0	0.00	1	111.00	111.00	-1	436	-0.23%
2023/05/08	0	0.00	3	111.33	111.50	-3	425	-0.70%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/11	5	105.50	0	0.00	105.50	5	320	1.56%
2023/03/31	0	0.00	1	106.00	105.50	-1	310	-0.32%
2023/03/30	0.1	104.50	2	105.25	105.50	-1.9	303	-0.63%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	1	103.00	0	0.00	103.00	1	293	0.34%
2023/03/22	1	101.50	0	0.00	102.00	1	290	0.34%
2023/03/20	0	101.61	0	0.00	102.00	0	282	0.00%
2023/03/09	0.2	101.50	0	0.00	102.00	0.2	269	0.07%
2023/02/23	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/09	0	101.50	0	0.00	100.50	0	259	0.00%
2022/12/29	2	98.05	0	0.00	97.90	2	302	0.66%
2022/12/16	1	98.00	0	0.00	97.60	1	318	0.31%
2022/11/11	0	0.00	2	97.30	97.30	-2	286	-0.70%
2022/11/09	0	0.00	3	95.30	95.20	-3	282	-1.06%
2022/11/08	0	0.00	2	93.40	93.70	-2	278	-0.72%
2022/10/25	2	90.80	0.2	91.60	90.40	1.9	258	0.72%
2022/10/20	3	91.90	0	0.00	93.90	3	245	1.22%
2022/10/17	2	94.90	0	0.00	95.00	2	226	0.88%
2022/10/14	0	0.00	0.3	96.50	96.00	-0.3	224	-0.14%
2022/09/30	0	0.00	2	101.00	101.00	-2	222	-0.90%
2022/09/26	0.1	99.10	0	0.00	99.70	0.1	205	0.02%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/08/24	0	0.00	1	103.00	103.50	-1	210	-0.48%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.04%
2022/08/10	0.2	103.50	0	0.00	103.00	0.2	222	0.09%
2022/07/28	0	102.50	0	0.00	103.50	0	229	0.00%
2022/06/20	0	0.00	0.1	106.50	105.00	-0.1	220	-0.05%
2022/06/17	0.1	106.00	0.1	105.50	106.00	0	222	0.00%
2022/06/13	0.1	106.50	0	0.00	105.50	0.1	220	0.05%
2022/04/27	0	111.00	0	0.00	110.00	0	217	0.00%
2022/03/30	0	0.00	1	108.00	109.50	-1	197	-0.51%
2022/03/14	0	0.00	1	103.50	103.00	-1	176	-0.57%
2021/12/23	0	0.00	1	103.50	103.50	-1	224	-0.45%
2021/12/14	0	0.00	0.3	102.50	102.50	-0.3	230	-0.14%
2021/12/02	1	102.50	0	0.00	102.00	1	228	0.44%
2021/11/30	0	0.00	1	102.00	104.50	-1	227	-0.44%
2021/11/29	0	0.00	3	101.50	101.50	-3	222	-1.35%
2021/11/22	1	105.00	0	0.00	104.50	1	229	0.44%
2021/11/17	0	0.00	3	106.50	107.00	-3	234	-1.28%
2021/11/16	1	104.00	0	0.00	103.50	1	227	0.44%
2021/11/12	0	104.00	0	0.00	103.00	0	215	0.01%
2021/11/11	1	105.00	0	0.00	107.00	1	207	0.48%
2021/10/06	0	97.00	0	0.00	97.30	0	252	0.01%
2021/09/30	0.1	98.10	0	0.00	97.60	0.1	258	0.02%
2021/09/23	0.1	98.10	0	0.00	98.50	0.1	267	0.02%
2021/09/22	0	98.20	0	0.00	97.50	0	269	0.01%
2021/09/15	0.1	98.40	0	0.00	98.00	0.1	264	0.02%
2021/09/07	0	0.00	0	99.00	99.00	0	276	0.00%
2021/08/27	0	0.00	0.3	99.04	99.40	-0.3	284	-0.11%
2021/08/26	1	97.90	0	0.00	99.50	1	282	0.35%
2021/08/20	0	0.00	1.2	93.43	93.40	-1.2	273	-0.44%
2021/08/19	0	0.00	0.2	93.10	92.80	-0.2	289	-0.07%
2021/07/29	0	0.00	2	93.40	93.40	-2	356	-0.56%
2021/07/28	2	92.10	1	92.30	92.10	1	357	0.28%
2021/07/27	1	92.60	0	0.00	93.10	1	360	0.28%
2021/07/21	0	0.00	3	97.40	97.40	-3	340	-0.88%
2021/07/07	2	95.30	0	0.00	95.30	2	362	0.55%
2021/07/06	1	95.30	0	0.00	95.50	1	364	0.27%
2021/06/30	0.6	94.50	0	0.00	94.10	0.6	375	0.17%
2021/06/25	1	94.00	0	0.00	93.80	1	388	0.26%
2021/05/27	0	0.00	1	91.30	91.60	-1	472	-0.21%
2021/05/12	3	90.90	0	0.00	91.50	3	432	0.69%
2021/04/26	0	0.00	0	95.30	95.10	0	405	0.00%
2021/04/23	0	0.00	1	94.70	94.70	-1	404	-0.25%
2021/04/20	0	0.00	3	94.20	94.00	-3	394	-0.76%
2021/04/19	0	0.00	10	93.10	93.30	-10	383	-2.61%
2021/04/15	0	0.00	15	93.00	92.90	-15	376	-3.98%
2021/04/12	1	91.80	0	0.00	92.10	1	370	0.27%
2021/04/06	1	92.40	1	92.60	92.10	0	367	0.00%
2021/03/30	0	0.00	1	92.30	92.80	-1	350	-0.29%
2021/03/23	2	90.75	0	0.00	90.90	2	308	0.65%
2021/03/22	1	91.40	0	0.00	91.40	1	305	0.33%
2021/03/18	0	0.00	0	88.90	88.90	0	268	0.00%
2021/02/26	4	87.00	0	0.00	87.40	4	260	1.53%
2021/02/19	2	87.00	0	0.00	87.30	2	244	0.82%
2021/01/26	2	86.70	0	0.00	86.60	2	238	0.84%
2021/01/20	2	87.10	0	0.00	86.90	2	235	0.85%
2021/01/15	2	87.60	0	0.00	87.70	2	236	0.85%
2021/01/06	2	87.60	0	0.00	87.70	2	259	0.77%
2021/01/04	0	0.00	2	89.20	88.80	-2	257	-0.78%
2020/12/31	0	0.00	2	89.20	88.70	-2	254	-0.79%
2020/12/11	2	87.10	0	0.00	87.10	2	251	0.80%
2020/12/09	1	87.80	0	0.00	87.60	1	248	0.40%
2020/12/02	2	87.60	0	0.00	87.80	2	236	0.85%
2020/12/01	2	88.00	0	0.00	87.80	2	236	0.85%
2020/11/27	0	0.00	1	88.50	90.00	-1	233	-0.43%
2020/11/23	0	0.00	2	90.10	89.90	-2	237	-0.84%
2020/10/22	0	0.00	4	88.70	91.30	-4	220	-1.81%
2020/10/21	0	0.00	2	86.65	86.70	-2	191	-1.04%
2020/10/14	0	0.00	5	86.38	86.00	-5	212	-2.35%
2020/10/05	1	84.40	0	0.00	84.60	1	226	0.44%
2020/09/28	2	84.80	0	0.00	84.50	2	232	0.86%
2020/09/25	1	84.60	0	0.00	84.80	1	233	0.43%
2020/09/16	0	0.00	2	86.90	86.90	-2	247	-0.81%
2020/09/02	1	85.10	0	0.00	85.00	1	300	0.33%
2020/08/31	3	85.30	0	0.00	85.00	3	301	0.99%
2020/08/24	1	85.50	0	0.00	85.80	1	329	0.30%
2020/07/20	1	89.30	0	0.00	89.30	1	360	0.28%
2020/06/19	2	87.30	2	87.10	86.00	0	327	0.00%
2020/06/10	1	87.30	0	0.00	87.60	1	339	0.29%
2020/05/12	1	86.50	0	0.00	86.50	1	291	0.34%
2020/05/08	3	86.57	0	0.00	86.50	3	289	1.04%
2020/04/27	0	0.00	2	88.00	88.00	-2	285	-0.70%
2020/04/10	0	0.00	2	83.50	83.70	-2	285	-0.70%
2020/03/31	2	81.55	0	0.00	81.90	2	271	0.74%
2020/03/25	1	79.60	0	0.00	79.60	1	267	0.37%
2020/03/19	1	76.50	5	76.00	76.00	-4	237	-1.69%
2020/03/18	0	0.00	5	81.10	81.00	-5	227	-2.20%
2020/03/17	5	82.00	1	82.80	82.00	4	220	1.82%
2020/03/13	4	82.75	0	0.00	84.70	4	209	1.91%
2020/03/05	0	0.00	7	90.07	90.10	-7	190	-3.68%
2020/03/04	0	0.00	1	89.20	89.20	-1	187	-0.53%
2020/03/03	0	0.00	1	88.70	89.00	-1	185	-0.54%
2020/03/02	2	88.00	2	87.60	88.00	0	184	0.00%
2020/02/19	0	0.00	2	89.80	89.80	-2	174	-1.15%
2020/01/17	2	87.40	0	0.00	87.30	2	139	1.44%
2019/12/26	0	0.00	0	88.30	88.30	0	142	0.00%
2019/12/17	0	0.00	5	88.50	89.40	-5	134	-3.71%
2019/12/13	0	0.00	5	88.10	88.10	-5	133	-3.74%
2019/12/11	0	0.00	5	87.90	87.90	-5	130	-3.82%
2019/12/10	0	0.00	5	87.90	88.00	-5	131	-3.79%
2019/11/04	1	87.10	0	0.00	87.10	1	146	0.68%
2019/10/28	4	86.90	0	0.00	86.80	4	146	2.73%
2019/10/25	1	86.90	0	0.00	87.00	1	145	0.69%
2019/10/14	1	86.40	0	0.00	86.80	1	152	0.65%
2019/10/04	1	86.80	0	0.00	86.30	1	151	0.66%
2019/10/03	2	86.90	0	0.00	87.10	2	148	1.34%
2019/09/18	0	0.00	3	88.00	88.10	-3	175	-1.71%
2019/08/21	5	86.00	0	0.00	86.00	5	207	2.41%
2019/08/20	0	0.00	1	86.10	86.10	-1	204	-0.49%
2019/08/19	0	0.00	1	85.90	86.10	-1	204	-0.49%
2019/08/15	0	0.00	3	85.90	86.00	-3	202	-1.48%
2019/08/14	2	86.15	0	0.00	86.00	2	204	0.98%
2019/08/06	1	86.10	0	0.00	86.50	1	207	0.48%
2019/08/02	1	86.50	0	0.00	86.70	1	206	0.48%
2019/08/01	3	86.87	0.5	87.00	86.70	2.5	206	1.22%
2019/07/17	0	0.00	15	89.80	89.90	-15	198	-7.57%
2019/07/15	0	0.00	3	89.80	89.80	-3	191	-1.57%
2019/07/05	1	88.50	0	0.00	88.20	1	199	0.50%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/07/01	2	88.70	0	0.00	88.30	2	180	1.11%
2019/06/19	3	88.20	0	0.00	89.10	3	162	1.84%
2019/06/10	1	88.50	0	0.00	88.50	1	154	0.65%
2019/06/03	0	0.00	3	89.20	89.20	-3	153	-1.95%
2019/05/27	0	0.00	3	89.13	89.00	-3	129	-2.32%
2019/05/24	1	88.40	0	0.00	88.50	1	129	0.77%
2019/05/14	0	0.00	2	88.00	88.20	-2	124	-1.61%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/11	1	86.60	0	0.00	86.50	1	128	0.78%
2019/04/03	1	86.50	0	0.00	86.40	1	141	0.71%
2019/04/02	1	86.60	0	0.00	86.60	1	144	0.69%
2019/03/19	1	86.00	0	0.00	85.90	1	172	0.58%
2019/02/26	1	86.60	0	0.00	86.30	1	173	0.58%
2019/01/24	0	0.00	1	86.90	86.90	-1	182	-0.55%
2019/01/17	1	85.60	0	0.00	85.60	1	196	0.51%
2018/12/28	0	0.00	1	88.20	88.40	-1	230	-0.43%
2018/12/26	1	87.80	0	0.00	87.20	1	218	0.46%
2018/12/25	0	0.00	2	87.00	87.00	-2	214	-0.93%
2018/12/24	0	0.00	1	86.20	86.10	-1	209	-0.48%
2018/12/21	3	84.10	0	0.00	83.80	3	207	1.44%
2018/12/19	1	85.50	0	0.00	85.10	1	193	0.52%
2018/12/18	2	85.80	0	0.00	85.10	2	191	1.04%
2018/11/01	2	87.00	0	0.00	86.00	2	192	1.04%
2018/10/26	0	0.00	1	84.00	84.70	-1	176	-0.57%
2018/10/25	2	83.95	0	0.00	84.10	2	171	1.17%
2018/09/14	0	0.00	1	88.20	88.40	-1	162	-0.61%
2018/09/11	0	0.00	10	86.70	86.50	-10	159	-6.25%
2018/09/10	2	86.80	0	0.00	86.80	2	158	1.26%
2018/08/21	1	86.20	0	0.00	86.20	1	162	0.61%
2018/07/23	2	87.40	0	0.00	87.50	2	168	1.19%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/06/15	1	88.90	0	0.00	88.70	1	140	0.71%
2018/05/15	0	0.00	0	89.20	88.80	0	141	-0.02%
2018/03/09	5	89.50	0	0.00	90.20	5	154	3.23%
2018/01/30	1	90.50	0	0.00	90.60	1	142	0.70%