中保科 (9917)-凱基-松山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
107張
產業
上市其他類股▼0.52%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	128.50	0	0.00	128.50	1	464	0.22%
2024/04/24	1	129.50	0	0.00	128.00	1	469	0.21%
2024/04/23	0	0.00	0.1	128.50	128.00	-0.1	478	-0.01%
2024/04/22	0	0.00	1	128.00	128.00	-1	485	-0.21%
2024/04/19	0	127.00	0	0.00	126.00	0	483	0.00%
2024/04/18	0	0.00	1	129.00	129.50	-1	473	-0.21%
2024/04/17	0	0.00	1	127.50	128.00	-1	468	-0.21%
2024/04/15	0	0.00	0.1	126.50	125.50	-0.1	451	-0.01%
2024/04/10	0	0.00	0.1	124.00	125.50	-0.1	445	-0.03%
2024/04/08	1	124.50	7.1	123.44	124.00	-6.1	452	-1.35%
2024/04/03	0	0.00	4	123.00	122.50	-4	452	-0.88%
2024/04/02	0	0.00	1	123.00	122.50	-1	456	-0.22%
2024/04/01	0	0.00	14.1	124.46	123.00	-14.1	462	-3.05%
2024/03/27	1	122.00	0.1	123.00	122.00	1	502	0.19%
2024/03/26	3	123.33	0	122.50	122.00	3	575	0.52%
2024/03/25	1	120.00	0	0.00	123.50	1	637	0.16%
2024/03/21	0	119.50	0	0.00	121.00	0	775	0.01%
2024/03/20	0	0.00	1	119.00	118.50	-1	869	-0.11%
2024/03/15	0	0.00	1.1	120.07	121.50	-1.1	907	-0.12%
2024/03/12	0.3	120.50	2	121.00	119.50	-1.7	911	-0.18%
2024/03/11	0	0.00	0.1	122.00	121.50	-0.1	922	-0.01%
2024/03/08	2	120.00	0.1	119.50	120.00	2	939	0.21%
2024/03/07	0	118.00	0.1	119.00	118.50	0	983	0.00%
2024/03/06	0	0.00	0.1	118.80	119.00	-0.1	988	-0.01%
2024/03/05	0.1	119.00	0	0.00	118.50	0.1	997	0.01%
2024/03/01	0	118.50	0	0.00	118.00	0	1,022	0.00%
2024/02/27	1	117.50	0	0.00	117.00	1	1,046	0.10%
2024/02/26	0	118.00	0	0.00	118.00	0	1,050	0.00%
2024/02/23	0.1	118.00	0	0.00	117.50	0.1	1,054	0.01%
2024/02/05	1	117.50	0	0.00	117.50	1	1,107	0.09%
2024/01/17	0	115.50	0	0.00	115.00	0	1,161	0.00%
2024/01/16	0.1	117.00	0	0.00	116.00	0.1	1,154	0.01%
2024/01/10	1	115.50	0	0.00	116.50	1	1,167	0.09%
2024/01/09	1	115.51	0	0.00	115.50	1	1,172	0.09%
2024/01/05	0	115.50	0	0.00	115.00	0	1,185	0.00%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2023/12/15	1	122.00	0	0.00	121.00	1	886	0.11%
2023/12/06	0	0.00	1	118.50	118.50	-1	715	-0.14%
2023/12/05	7	118.29	0	0.00	118.00	7	704	0.99%
2023/12/04	17	122.21	3	126.67	120.00	14	686	2.04%
2023/12/01	1	125.50	0	0.00	123.00	1	644	0.16%
2023/11/30	1	123.50	0	0.00	123.50	1	638	0.16%
2023/11/29	2	123.50	0	0.00	124.50	2	633	0.32%
2023/11/28	0	0.00	2	125.25	126.00	-2	622	-0.32%
2023/11/27	1	124.00	0	0.00	124.50	1	611	0.16%
2023/11/21	1	122.50	0	0.00	122.50	1	585	0.17%
2023/11/10	1	116.50	0	0.00	117.00	1	574	0.17%
2023/11/07	0	116.50	0	0.00	117.50	0	575	0.00%
2023/11/06	1	115.50	0	0.00	116.50	1	575	0.17%
2023/11/01	1	116.00	0	0.00	115.00	1	578	0.17%
2023/10/11	1	113.50	9	113.78	114.50	-8	515	-1.55%
2023/10/04	0	107.50	0	0.00	107.00	0	476	0.00%
2023/10/03	0	109.00	0	0.00	109.00	0	477	0.00%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/12	10	102.50	30	104.50	105.00	-20	544	-3.67%
2023/09/11	20	104.00	10	104.00	104.00	10	540	1.85%
2023/09/07	12	105.08	0	0.00	105.00	12	529	2.27%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/08/31	1	105.50	0	0.00	105.50	1	523	0.19%
2023/08/30	3	106.00	0	0.00	106.00	3	541	0.55%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/25	1	106.00	0	0.00	106.50	1	569	0.18%
2023/08/17	4	106.63	0	0.00	107.50	4	589	0.68%
2023/08/14	0	109.00	0	0.00	108.00	0	606	0.00%
2023/07/18	3	110.00	0	0.00	110.50	3	636	0.47%
2023/07/17	2	110.50	0	0.00	111.00	2	646	0.31%
2023/07/05	5	112.00	0	0.00	111.00	5	656	0.76%
2023/06/27	1	112.50	3	114.33	114.50	-2	648	-0.31%
2023/06/26	1	112.00	1	112.00	113.00	0	643	0.00%
2023/06/21	53	112.65	0	0.00	113.00	53	644	8.22%
2023/06/19	2	117.75	56	118.17	118.50	-54	639	-8.45%
2023/06/16	1	119.00	0	0.00	118.50	1	633	0.16%
2023/06/08	3	116.50	0	0.00	116.00	3	574	0.52%
2023/06/02	0	0.00	2	120.50	121.00	-2	557	-0.36%
2023/05/25	1	114.50	0	0.00	114.00	1	513	0.19%
2023/05/22	0	0.00	2	114.00	114.00	-2	492	-0.41%
2023/05/19	0	0.00	0	117.00	118.00	0	472	0.00%
2023/05/09	1	112.00	0	0.00	112.00	1	429	0.23%
2023/05/08	1	110.50	0	0.00	111.50	1	425	0.23%
2023/05/03	1	109.00	0	0.00	109.50	1	409	0.24%
2023/05/02	2	108.50	2	109.25	109.50	0	406	0.00%
2023/04/20	0	0.00	1	106.50	106.50	-1	365	-0.27%
2023/04/12	0	0.00	0.1	106.50	107.00	-0.1	326	-0.02%
2023/03/24	1	102.50	0	0.00	103.00	1	296	0.34%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/17	0	0.00	0.2	102.50	102.00	-0.2	280	-0.07%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/06	0	0.00	0.1	102.50	103.00	-0.1	267	-0.03%
2023/03/03	0	0.00	0.1	102.00	102.00	-0.1	263	-0.03%
2023/03/02	0	0.00	1	101.00	101.00	-1	262	-0.38%
2023/01/30	0	0.00	7	99.91	100.00	-7	264	-2.65%
2022/12/21	0	0.00	2	97.50	97.40	-2	311	-0.64%
2022/12/20	0	0.00	1	98.30	96.60	-1	319	-0.31%
2022/12/14	0	0.00	0.1	99.90	99.90	-0.1	320	-0.04%
2022/12/06	0.1	98.90	0	0.00	97.90	0.1	327	0.03%
2022/12/05	0.2	99.30	0	0.00	99.00	0.2	318	0.06%
2022/12/01	0	0.00	3	103.50	103.50	-3	305	-0.98%
2022/11/28	0	0.00	3	102.00	102.00	-3	300	-1.00%
2022/11/24	0	0.00	3	101.50	103.00	-3	302	-0.99%
2022/11/23	0	0.00	3	100.00	101.50	-3	302	-0.99%
2022/11/22	0	0.00	6	99.00	101.00	-6	304	-1.97%
2022/11/21	0	0.00	6	98.00	99.00	-6	296	-2.02%
2022/10/28	3	92.10	0	0.00	92.10	3	271	1.10%
2022/10/25	3	90.40	0	0.00	90.40	3	258	1.16%
2022/10/21	6	92.05	0	0.00	92.40	6	250	2.40%
2022/10/20	15.2	93.01	0	0.00	93.90	15.2	245	6.18%
2022/10/19	1	95.30	0	0.00	95.00	1	229	0.44%
2022/10/13	0	97.00	0	0.00	96.50	0	223	0.00%
2022/10/03	1	99.10	0	0.00	98.80	1	220	0.45%
2022/09/26	2	98.60	0	0.00	99.70	2	205	0.97%
2022/09/23	1	99.50	0	0.00	99.50	1	204	0.49%
2022/09/22	1	99.40	0	0.00	99.60	1	208	0.48%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/13	1	102.00	0	0.00	101.50	1	209	0.48%
2022/08/30	1.1	102.00	0	0.00	103.00	1.1	215	0.51%
2022/08/12	0.2	103.50	0	0.00	104.00	0.2	222	0.09%
2022/08/05	0	0.00	1	103.00	103.00	-1	224	-0.45%
2022/08/02	1	102.50	0	0.00	102.00	1	227	0.44%
2022/07/26	4	101.00	0	0.00	101.50	4	228	1.75%
2022/06/13	9	106.00	0	0.00	105.50	9	220	4.08%
2022/06/01	0	0.00	3	109.00	107.50	-3	226	-1.32%
2022/05/05	3	108.50	0	0.00	110.00	3	219	1.37%
2022/04/14	0	0.00	1	113.50	113.50	-1	213	-0.47%
2022/03/25	0	0.00	0.5	106.50	106.00	-0.5	188	-0.27%
2022/03/24	0	0.00	0.2	106.50	106.00	-0.2	189	-0.08%
2022/03/22	0	0.00	0.3	107.00	106.50	-0.3	189	-0.18%
2022/03/21	0	0.00	0	106.00	105.50	0	184	-0.01%
2022/03/07	1	102.00	0	0.00	101.50	1	171	0.58%
2022/02/24	0	0.00	0	102.00	102.50	0	175	0.00%
2022/02/22	0	0.00	0.1	102.50	102.50	-0.1	175	-0.05%
2022/02/10	1	102.00	0	0.00	101.50	1	219	0.46%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.00%
2022/02/07	0	0.00	0.1	101.00	101.50	-0.1	216	-0.05%
2022/01/24	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/12	5	103.00	1	103.50	103.50	4	221	1.80%
2022/01/04	0	0.00	0	103.00	103.00	0	219	-0.02%
2021/11/16	0	0.00	0.1	104.00	103.50	-0.1	227	-0.02%
2021/10/26	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/09/02	0	0.00	1	97.80	97.80	-1	281	-0.36%
2021/08/31	0	0.00	1	98.40	98.50	-1	284	-0.35%
2021/07/28	1	92.70	0	0.00	92.10	1	357	0.28%
2021/07/27	10.2	92.60	0	0.00	93.10	10.2	360	2.82%
2021/07/26	1	97.40	0	0.00	97.40	1	356	0.28%
2021/07/23	1	97.70	0	0.00	97.70	1	351	0.28%
2021/07/22	0	0.00	0.1	97.90	97.50	-0.1	346	-0.03%
2021/07/19	1	95.50	0	0.00	95.70	1	337	0.30%
2021/07/06	1	95.50	0	0.00	95.50	1	364	0.27%
2021/07/05	2	94.90	0	0.00	95.10	2	366	0.55%
2021/05/27	1	91.00	0	0.00	91.60	1	472	0.21%
2021/05/26	0	0.00	7	91.90	93.00	-7	463	-1.51%
2021/05/11	0	0.00	0.1	94.70	94.40	-0.1	414	-0.01%
2021/05/06	2	94.30	0	0.00	94.10	2	417	0.48%
2021/04/29	0	0.00	1	95.40	95.60	-1	403	-0.25%
2021/04/26	0	0.00	1	94.90	95.10	-1	405	-0.25%
2021/04/16	2	92.60	0	0.00	92.70	2	377	0.53%
2021/04/15	0	0.00	0.1	93.40	92.90	-0.1	376	-0.03%
2021/04/06	0	93.00	0	0.00	92.10	0	367	0.01%
2021/03/31	0	0.00	5	93.00	93.30	-5	356	-1.40%
2021/03/30	2	92.30	1	92.50	92.80	1	350	0.29%
2021/03/23	1	90.60	0	0.00	90.90	1	308	0.32%
2021/03/22	4	91.55	0	0.00	91.40	4	305	1.31%
2021/03/16	0	0.00	0.2	88.80	88.60	-0.2	265	-0.09%
2021/03/11	0	0.00	0.2	88.00	88.20	-0.2	268	-0.09%
2021/03/10	0	88.10	0	0.00	88.10	0	267	0.01%
2021/03/09	0	88.10	0	0.00	88.10	0	267	0.00%
2021/03/08	0	87.60	0	0.00	87.30	0	265	0.00%
2021/02/26	1	87.10	0	0.00	87.40	1	260	0.38%
2021/01/21	0	0.00	3	86.90	86.70	-3	236	-1.27%
2021/01/12	1	87.90	0	0.00	87.80	1	258	0.39%
2020/12/22	0	0.00	2	87.10	87.00	-2	253	-0.79%
2020/12/17	1	87.10	0	0.00	86.90	1	256	0.39%
2020/12/15	1	86.70	0	0.00	86.70	1	252	0.40%
2020/11/16	0	0.00	1	89.50	89.60	-1	235	-0.43%
2020/11/04	0	0.00	0	88.00	87.80	0	223	0.00%
2020/10/28	1	86.80	0	0.00	87.00	1	223	0.45%
2020/10/23	1	87.60	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	2	88.20	91.30	-2	220	-0.91%
2020/10/21	0	0.00	1	86.60	86.70	-1	191	-0.52%
2020/10/20	0	0.00	1	86.90	86.90	-1	194	-0.51%
2020/10/19	1	86.00	1	86.30	86.60	0	202	0.00%
2020/10/05	1	84.60	0	0.00	84.60	1	226	0.44%
2020/09/28	1	84.60	0	0.00	84.50	1	232	0.43%
2020/09/24	2	85.00	1	85.10	84.80	1	235	0.43%
2020/09/21	0	0.00	2	85.90	86.30	-2	237	-0.84%
2020/09/11	7	85.50	5	85.60	85.70	2	274	0.73%
2020/09/07	1	85.50	0	0.00	85.60	1	299	0.33%
2020/08/25	1	85.70	0	0.00	85.80	1	310	0.32%
2020/08/24	1	85.70	0	0.00	85.80	1	329	0.30%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/20	8	85.60	0	0.00	85.50	8	339	2.36%
2020/08/19	1	85.60	0	0.00	86.00	1	340	0.29%
2020/08/14	0	0.00	10	85.62	85.60	-10	353	-2.83%
2020/08/13	1	85.80	0	0.00	86.00	1	359	0.28%
2020/08/10	1	85.80	0	0.00	85.90	1	367	0.27%
2020/08/03	3	85.20	0	0.00	85.20	3	382	0.78%
2020/07/28	1	85.40	0	0.00	85.50	1	387	0.26%
2020/07/24	3	85.90	0	0.00	85.80	3	387	0.77%
2020/07/23	1	86.40	1	86.50	86.50	0	382	0.00%
2020/07/22	1	89.50	0	0.00	89.40	1	373	0.27%
2020/07/21	0	0.00	1	89.50	89.40	-1	367	-0.27%
2020/07/20	0	0.00	1	89.20	89.30	-1	360	-0.28%
2020/07/15	0	0.00	1	88.60	88.70	-1	351	-0.28%
2020/07/06	1	87.60	0	0.00	87.70	1	345	0.29%
2020/05/28	1	85.80	0	0.00	85.80	1	327	0.31%
2020/05/22	1	85.80	0	0.00	86.00	1	316	0.32%
2020/05/21	0.1	86.60	0	0.00	86.20	0.1	311	0.03%
2020/05/13	1	86.20	0	0.00	86.20	1	296	0.34%
2020/05/12	1	86.60	0	0.00	86.50	1	291	0.34%
2020/04/27	0.1	88.00	0	0.00	88.00	0.1	285	0.02%
2020/04/14	1	84.90	0	0.00	85.30	1	285	0.35%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/10	0	0.00	5	83.20	83.70	-5	285	-1.75%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.00%
2020/03/25	0	80.30	1	79.30	79.60	-1	267	-0.37%
2020/03/24	1	78.40	0	0.00	77.90	1	257	0.39%
2020/03/19	2	75.95	5	76.00	76.00	-3	237	-1.26%
2020/02/14	0	0.00	3	89.20	89.20	-3	172	-1.74%
2020/02/06	0	0.00	2	88.60	89.00	-2	162	-1.23%
2020/01/31	0	0.00	4	87.40	88.80	-4	153	-2.61%
2020/01/20	1	87.40	0	0.00	87.40	1	141	0.71%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2020/01/15	0.1	87.50	0	0.00	87.30	0.1	133	0.04%
2019/12/30	0	0.00	1	88.80	88.90	-1	140	-0.71%
2019/11/26	0	0.00	1	88.00	88.00	-1	127	-0.78%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/16	3	86.70	0	0.00	86.60	3	152	1.97%
2019/10/15	3	86.70	0.1	87.00	87.00	2.9	154	1.86%
2019/10/07	0	0.00	1	86.70	86.90	-1	150	-0.67%
2019/10/04	1	86.40	0	0.00	86.30	1	151	0.66%
2019/09/20	0	0.00	1	88.70	88.70	-1	174	-0.57%
2019/09/11	0	0.00	5	87.80	87.80	-5	188	-2.66%
2019/09/05	0.1	87.20	0	0.00	86.90	0.1	190	0.03%
2019/08/29	0.2	86.50	0	0.00	86.40	0.2	190	0.11%
2019/08/21	1	86.20	0	0.00	86.00	1	207	0.48%
2019/08/19	0.2	86.50	0	0.00	86.10	0.2	204	0.10%
2019/08/07	2	86.00	0	0.00	86.30	2	206	0.97%
2019/08/06	1	86.00	0	0.00	86.50	1	207	0.48%
2019/07/18	1	86.90	0	0.00	87.20	1	203	0.49%
2019/07/17	0	0.00	3	89.90	89.90	-3	198	-1.51%
2019/06/21	3	88.60	0	0.00	88.20	3	172	1.74%
2019/06/20	5.2	88.61	0	0.00	88.60	5.2	164	3.16%
2019/06/06	0.2	89.00	0	0.00	88.50	0.2	153	0.13%
2019/06/03	1	88.80	0	0.00	89.20	1	153	0.65%
2019/05/20	0.2	88.40	0	0.00	87.80	0.2	128	0.16%
2019/05/10	0	0.00	1	87.30	87.30	-1	124	-0.81%
2019/05/09	1	87.00	0	0.00	86.70	1	124	0.81%
2019/05/07	0.2	87.00	0	0.00	86.50	0.2	125	0.16%
2019/02/25	0	0.00	2	86.70	86.80	-2	172	-1.16%
2019/02/15	1	86.40	0	0.00	86.20	1	178	0.56%
2019/01/21	2	86.80	0	0.00	86.90	2	188	1.06%
2018/12/21	1	84.20	0	0.00	83.80	1	207	0.48%
2018/11/21	1	86.00	0	0.00	87.70	1	200	0.50%
2018/11/13	1	86.10	0.3	87.00	86.60	0.7	194	0.34%
2018/10/30	0	0.00	10	85.07	84.90	-10	181	-5.51%
2018/10/23	1	84.50	0	0.00	84.20	1	161	0.62%
2018/10/22	9	85.08	0	0.00	85.00	9	158	5.69%
2018/10/12	2	86.30	0	0.00	87.00	2	158	1.26%
2018/10/09	2	87.70	0	0.00	87.90	2	153	1.30%
2018/08/16	0	0.00	0.1	87.30	87.00	-0.1	156	-0.06%
2018/07/20	1	86.40	0	0.00	87.20	1	169	0.59%
2018/06/21	0	0.00	1	89.80	89.60	-1	141	-0.71%
2018/06/19	1	88.80	0	0.00	88.80	1	140	0.71%
2018/06/06	0	0.00	0	89.90	89.90	0	136	-0.02%
2018/05/30	0	0.00	1	88.80	88.60	-1	130	-0.76%
2018/04/23	0	0.00	0.3	89.50	89.20	-0.3	148	-0.17%
2018/04/10	0.2	90.10	0	0.00	89.90	0.2	147	0.10%
2018/02/26	0	0.00	0.9	90.80	90.80	-0.9	155	-0.57%
2018/02/21	0	0.00	1	90.50	90.80	-1	160	-0.62%
2018/02/12	1	89.50	0	0.00	89.60	1	159	0.63%
2018/02/09	2	88.45	0	0.00	89.10	2	157	1.27%
2018/02/08	1.1	89.32	0	0.00	89.20	1.1	155	0.68%
2018/01/29	0	0.00	3	90.50	90.60	-3	144	-2.07%
2018/01/05	0	0.00	1	92.50	92.60	-1	153	-0.65%
2018/01/03	0	0.00	3	91.50	91.90	-3	153	-1.96%
2018/01/02	0.1	92.00	0	0.00	92.00	0.1	178	0.03%