中保科 (9917)-凱基-內埔券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
132.5
漲跌
▲1.0
漲幅
+0.76%
成交量
472張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	126.50	126.00	0	466	0.00%
2024/04/10	0	0.00	1	124.50	125.50	-1	445	-0.22%
2024/03/26	1	123.50	1	123.00	122.00	0	575	0.00%
2024/03/25	1	124.00	0	0.00	123.50	1	637	0.16%
2024/01/12	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2024/01/04	0	0.00	2	115.50	115.50	-2	1,195	-0.17%
2023/12/25	1	117.50	0	0.00	117.50	1	1,219	0.08%
2023/12/22	0	0.00	1	118.50	117.50	-1	1,218	-0.08%
2023/12/19	1	122.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	1	119.62	124.00	-1	975	-0.11%
2023/12/15	1	122.00	0	0.00	121.00	1	886	0.11%
2023/12/14	1	122.50	0	0.00	122.50	1	789	0.13%
2023/12/13	0	0.00	0	121.00	120.50	0	765	0.00%
2023/12/08	0.1	117.50	0	0.00	117.00	0.1	728	0.01%
2023/11/15	0	0.00	1	120.50	121.50	-1	571	-0.17%
2023/10/11	0	0.00	0.4	114.00	114.50	-0.4	515	-0.08%
2023/09/13	1	105.00	0	0.00	105.00	1	491	0.20%
2023/08/31	0	106.00	0	0.00	105.50	0	523	0.00%
2023/08/28	0.1	106.00	0	0.00	106.00	0.1	568	0.02%
2023/08/23	0.1	107.00	0	0.00	107.50	0.1	578	0.02%
2023/08/18	0	108.50	0	0.00	108.50	0	587	0.00%
2023/07/14	0	0.00	0	112.50	112.50	0	648	0.00%
2023/07/10	0.1	108.00	0	0.00	107.50	0.1	658	0.02%
2023/06/15	0	0.00	0	117.50	118.00	0	576	0.00%
2023/05/10	0.1	111.00	0	0.00	111.00	0.1	435	0.02%
2023/05/04	0	0.00	1	108.00	108.50	-1	415	-0.24%
2023/04/11	0	0.00	0.1	104.50	105.50	-0.1	320	-0.02%
2023/03/21	0	101.55	0	0.00	101.50	0	287	0.01%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.01%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/14	1	100.50	1	101.50	101.50	0	270	0.00%
2023/03/08	0	0.00	0.1	102.50	102.00	-0.1	268	-0.05%
2023/03/02	0.1	101.00	0	0.00	101.00	0.1	262	0.03%
2023/02/10	0	0.00	0	100.00	100.50	0	263	-0.01%
2023/01/30	0	0.00	0.1	100.00	100.00	-0.1	264	-0.04%
2023/01/12	0	99.70	0	0.00	99.90	0	292	0.00%
2023/01/09	0.1	99.70	0	0.00	99.70	0.1	296	0.02%
2022/12/06	0.1	97.70	0	0.00	97.90	0.1	327	0.03%
2022/10/14	0	96.70	0	0.00	96.00	0	224	0.00%
2022/10/13	0	97.85	0	0.00	96.50	0	223	0.00%
2022/09/28	0	98.10	0	0.00	98.10	0	215	0.00%
2022/09/22	0	99.70	0	0.00	99.60	0	208	0.01%
2022/09/19	0	101.00	0	0.00	100.00	0	201	0.00%
2022/08/17	0	0.00	3	105.00	105.00	-3	221	-1.35%
2022/08/10	3	103.00	0	0.00	103.00	3	222	1.35%
2022/07/14	1	102.00	0	0.00	103.50	1	234	0.43%
2022/06/30	0	102.50	0	0.00	101.50	0	236	0.00%
2022/06/22	1	102.50	0	0.00	102.50	1	230	0.43%
2022/06/13	0	0.00	0	106.50	105.50	0	220	0.00%
2022/05/24	1	106.50	0	0.00	105.50	1	220	0.45%
2022/05/12	0	105.75	0	0.00	105.50	0	213	0.00%
2022/05/06	0	108.50	0	0.00	108.50	0	213	0.00%
2022/05/03	0	108.50	0	0.00	108.00	0	222	0.00%
2022/04/28	0	109.75	0	0.00	109.00	0	222	0.01%
2022/04/27	0	110.83	0	0.00	110.00	0	217	0.01%
2022/04/11	0	0.00	0.1	109.00	108.00	-0.1	208	-0.05%
2022/04/01	0.2	109.00	0	0.00	109.00	0.2	200	0.09%
2022/03/30	0.7	107.00	0	0.00	109.50	0.7	197	0.36%
2022/03/28	0	106.00	0	0.00	106.00	0	189	0.01%
2022/03/08	0.1	102.00	0	0.00	101.50	0.1	174	0.06%
2021/12/16	1	102.50	0	0.00	102.50	1	219	0.46%
2021/11/11	0	0.00	0.3	105.00	107.00	-0.3	207	-0.14%
2021/10/19	0	0.00	1	99.70	99.80	-1	222	-0.45%
2021/10/15	0	0.00	5	99.30	99.20	-5	237	-2.11%
2021/10/13	0	0.00	1	98.30	98.10	-1	240	-0.42%
2021/10/04	0.3	97.50	0	0.00	97.70	0.3	257	0.12%
2021/07/30	0	0.00	7	93.60	94.00	-7	355	-1.97%
2021/07/28	2	92.10	0	0.00	92.10	2	357	0.56%
2021/07/27	0	92.83	0	0.00	93.10	0	360	0.01%
2021/07/26	12	97.40	0	0.00	97.40	12	356	3.36%
2021/07/13	0	95.70	0	0.00	95.20	0	362	0.01%
2021/07/12	0	95.25	0	0.00	94.90	0	360	0.00%
2021/07/09	0	95.50	0	0.00	95.30	0	360	0.01%
2021/06/23	0	93.40	0	0.00	94.00	0	403	0.00%
2021/04/06	0	0.00	0.4	92.40	92.10	-0.4	367	-0.10%
2020/10/22	0	0.00	1	89.00	91.30	-1	220	-0.45%
2020/09/11	0	0.00	1	85.60	85.70	-1	274	-0.36%
2020/08/24	0.1	86.00	0	0.00	85.80	0.1	329	0.03%
2020/07/29	0.2	86.20	0	0.00	85.80	0.2	383	0.05%
2020/07/28	1	85.50	0	0.00	85.50	1	387	0.26%
2020/07/03	0	87.50	0	0.00	87.30	0	345	0.01%
2020/06/22	0	86.70	1	86.70	86.70	-1	331	-0.29%
2020/06/19	1	86.00	0	0.00	86.00	1	327	0.31%
2020/03/02	2	88.00	0	0.00	88.00	2	184	1.08%
2019/12/31	0	0.00	1	88.80	88.80	-1	137	-0.72%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/07/18	0	0.00	1	87.30	87.20	-1	203	-0.49%
2019/07/17	1	89.80	0	0.00	89.90	1	198	0.50%
2019/06/20	0	0.00	4	88.50	88.60	-4	164	-2.43%
2019/05/23	2	89.10	2	88.75	88.60	0	131	0.00%
2018/12/28	0	0.00	2	88.20	88.40	-2	230	-0.87%
2018/12/20	2	84.60	0	0.00	84.20	2	197	1.01%
2018/11/22	0	0.00	1	87.80	87.90	-1	201	-0.50%
2018/10/31	0	0.00	2	88.00	88.00	-2	192	-1.04%
2018/10/19	1	85.20	0	0.00	84.60	1	156	0.64%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/10/11	1	86.70	0	0.00	87.30	1	157	0.64%
2018/09/07	4	86.93	0	0.00	86.80	4	162	2.46%
2018/07/27	0	0.00	1.3	87.94	88.00	-1.3	164	-0.76%
2018/07/19	1	90.00	0	0.00	90.50	1	159	0.63%
2018/03/22	0.2	90.50	0	0.00	90.40	0.2	143	0.11%
2018/03/21	0.1	90.40	0	0.00	90.20	0.1	143	0.06%