中保科 (9917)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股▼0.15%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	128.50	128.50	0	461	-0.01%
2024/04/25	1	126.00	0	0.00	126.00	1	468	0.21%
2024/03/25	0	0.00	1	124.94	123.50	-1	637	-0.16%
2024/03/21	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/12	0	0.00	0.3	121.50	119.50	-0.3	911	-0.03%
2024/03/11	0	0.00	0.5	121.50	121.50	-0.5	922	-0.05%
2024/03/01	0.3	118.35	0	0.00	118.00	0.3	1,022	0.03%
2024/02/26	0	118.50	0	0.00	118.00	0	1,050	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	117.75	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0	117.51	0	0.00	117.00	0	1,078	0.00%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/02	0	117.50	0	0.00	117.50	0	1,106	0.00%
2024/02/01	0	117.99	0	0.00	118.00	0	1,111	0.00%
2024/01/26	0.1	117.50	0	0.00	117.50	0.1	1,116	0.01%
2024/01/25	0	117.00	0	0.00	116.00	0	1,117	0.00%
2024/01/24	0	117.00	0	0.00	116.50	0	1,129	0.00%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/16	0	117.00	0	116.50	116.00	0	1,154	0.00%
2024/01/15	0	117.50	0	0.00	117.00	0	1,151	0.00%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.01%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.01%
2023/12/22	1	118.51	0	0.00	117.50	1	1,218	0.08%
2023/12/21	0	120.50	0	0.00	122.50	0	1,189	0.00%
2023/12/20	0.1	121.00	0	0.00	123.00	0.1	1,121	0.01%
2023/12/15	1	123.00	0	0.00	121.00	1	886	0.11%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	118.50	0	0.00	118.00	0	737	0.00%
2023/12/06	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2023/11/28	0	123.50	0	0.00	126.00	0	622	0.00%
2023/11/20	0	121.50	0	0.00	120.50	0	577	0.00%
2023/11/15	0.2	119.50	0	0.00	121.50	0.2	571	0.03%
2023/11/03	0.2	116.00	0	0.00	115.00	0.2	573	0.03%
2023/10/31	1	117.00	0.3	116.50	118.00	0.7	572	0.12%
2023/10/12	0.1	114.50	0	0.00	115.00	0.1	526	0.02%
2023/09/08	0.1	104.50	0	0.00	105.00	0.1	529	0.02%
2023/09/07	5	105.00	0	0.00	105.00	5	529	0.95%
2023/09/04	0.1	105.50	0	0.00	106.50	0.1	523	0.02%
2023/09/01	0	106.50	0	0.00	106.50	0	521	0.00%
2023/08/30	0.1	106.50	0	0.00	106.00	0.1	541	0.02%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/21	0	107.50	0.1	107.50	107.00	0	584	-0.01%
2023/08/17	0	0.00	0.5	107.00	107.50	-0.5	589	-0.08%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.00%
2023/08/04	1	107.50	0	0.00	107.50	1	613	0.16%
2023/07/27	0	111.00	0	0.00	111.00	0	609	0.00%
2023/07/04	0	0.00	0	113.50	113.50	0	648	0.00%
2023/06/19	0	118.00	0	0.00	118.50	0	639	0.00%
2023/06/01	0	0.00	0	118.00	118.50	0	539	-0.01%
2023/05/31	0	115.50	0	0.00	117.50	0	534	0.01%
2023/05/17	0	0.00	0.1	111.00	113.50	-0.1	448	-0.01%
2023/05/16	0	0.00	1	110.50	111.00	-1	436	-0.23%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.01%
2023/05/08	0	109.00	0	0.00	111.50	0	425	0.01%
2023/04/21	0.1	106.00	0	0.00	106.00	0.1	374	0.01%
2023/04/12	0	0.00	3	106.50	107.00	-3	326	-0.92%
2023/04/07	0	0.00	0	105.50	104.00	0	311	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/06	0	0.00	0	102.50	103.00	0	267	0.00%
2023/03/01	3	101.00	0	0.00	100.50	3	260	1.15%
2023/02/22	0	100.50	0	0.00	100.50	0	260	0.00%
2023/02/21	0	100.50	0	0.00	100.50	0	258	0.00%
2023/02/14	0	101.00	0	0.00	100.00	0	259	0.00%
2023/02/10	0	100.00	0	0.00	100.50	0	263	0.01%
2022/12/21	0	0.00	1	97.40	97.40	-1	311	-0.32%
2022/12/20	0	97.80	0	0.00	96.60	0	319	0.00%
2022/12/15	1	98.80	0	0.00	98.70	1	319	0.31%
2022/12/12	0.1	98.70	0	0.00	99.30	0.1	322	0.02%
2022/12/08	0	98.20	1	98.50	99.40	-1	327	-0.30%
2022/12/06	0.1	98.55	0	0.00	97.90	0.1	327	0.03%
2022/12/05	0	99.60	0	0.00	99.00	0	318	0.01%
2022/11/24	0	0.00	4	101.00	103.00	-4	302	-1.32%
2022/11/18	0	97.80	0	0.00	98.00	0	295	0.00%
2022/11/15	0	0.00	0.1	97.00	97.50	-0.1	289	-0.05%
2022/11/14	0	0.00	0.1	97.10	96.50	-0.1	289	-0.03%
2022/11/11	1	97.30	0	0.00	97.30	1	286	0.35%
2022/11/10	0	94.60	0	0.00	94.30	0	283	0.00%
2022/10/27	0	92.50	0	0.00	93.20	0	267	0.00%
2022/10/25	2.2	91.64	0	0.00	90.40	2.2	258	0.85%
2022/10/20	0.2	92.89	1	94.00	93.90	-0.8	245	-0.33%
2022/10/17	0.1	95.30	0	0.00	95.00	0.1	226	0.02%
2022/10/14	0	97.00	0	0.00	96.00	0	224	0.00%
2022/10/13	0	97.80	0	0.00	96.50	0	223	0.00%
2022/10/12	0.1	97.50	0	0.00	98.60	0.1	219	0.02%
2022/10/11	0	97.80	0	0.00	97.30	0	218	0.00%
2022/10/07	0	99.00	0	0.00	99.00	0	215	0.00%
2022/09/28	0	98.30	0	0.00	98.10	0	215	0.00%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.00%
2022/09/23	0	99.70	0	0.00	99.50	0	204	0.00%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/13	2	102.00	0	0.00	101.50	2	209	0.95%
2022/09/06	0	102.00	0	0.00	101.50	0	219	0.01%
2022/09/05	0.1	102.00	0	0.00	101.50	0.1	218	0.02%
2022/08/30	0	102.00	0	0.00	103.00	0	215	0.01%
2022/07/04	1	102.50	0	0.00	102.50	1	235	0.43%
2022/06/24	0	0.00	0.3	104.00	105.00	-0.3	234	-0.13%
2022/06/17	0	0.00	0	106.00	106.00	0	222	0.00%
2022/05/19	0.1	106.00	0	0.00	104.50	0.1	215	0.02%
2022/05/13	0	105.98	0	0.00	105.50	0	212	0.01%
2022/04/19	0	0.00	0	113.00	112.50	0	210	-0.01%
2022/03/18	0	0.00	0	106.00	105.00	0	182	-0.01%
2022/03/17	0	0.00	1	105.50	105.50	-1	180	-0.55%
2022/03/14	0	0.00	0.2	103.50	103.00	-0.2	176	-0.10%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.02%
2022/02/24	0.1	102.80	0	0.00	102.50	0.1	175	0.03%
2022/02/22	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.02%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.00%
2022/01/21	0	102.00	0	0.00	101.50	0	211	0.01%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.01%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.01%
2021/12/29	0	104.50	0	0.00	105.00	0	221	0.00%
2021/11/22	0.1	105.00	0	0.00	104.50	0.1	229	0.02%
2021/11/04	0	0.00	0	102.00	101.00	0	201	0.00%
2021/11/02	0	0.00	0	102.00	102.50	0	203	0.00%
2021/10/20	0	0.00	0.1	99.80	99.80	-0.1	215	-0.03%
2021/10/15	0	0.00	1	99.50	99.20	-1	237	-0.42%
2021/09/29	0	0.00	0.5	98.10	97.80	-0.5	258	-0.20%
2021/09/28	0	0.00	0.1	98.90	98.60	-0.1	260	-0.03%
2021/09/02	0	0.00	1	98.90	97.80	-1	281	-0.36%
2021/08/30	1	99.10	1	98.90	99.10	0	285	0.00%
2021/08/26	0	98.50	0	0.00	99.50	0	282	0.02%
2021/08/25	0	0.00	1	97.00	99.40	-1	279	-0.36%
2021/08/13	0	0.00	1	93.60	94.20	-1	295	-0.34%
2021/08/02	0.1	94.70	0.2	94.60	95.10	-0.1	356	-0.03%
2021/07/30	0.2	93.80	0	0.00	94.00	0.2	355	0.06%
2021/07/22	0.3	97.90	0	0.00	97.50	0.3	346	0.09%
2021/07/21	0	0.00	0	96.50	97.40	0	340	-0.01%
2021/07/16	0	96.00	0	0.00	95.80	0	341	0.00%
2021/07/07	0	95.40	0	0.00	95.30	0	362	0.01%
2021/07/06	0	95.30	0.1	95.50	95.50	-0.1	364	-0.02%
2021/07/05	0	0.00	0.1	95.10	95.10	-0.1	366	-0.01%
2021/06/21	0	0.00	5	92.12	92.50	-5	422	-1.19%
2021/06/04	0.1	92.80	0	0.00	92.40	0.1	469	0.02%
2021/05/17	5	90.91	0	0.00	90.50	5	455	1.10%
2021/05/13	1	92.00	0	0.00	91.10	1	440	0.22%
2021/05/12	0	0.00	5	91.34	91.50	-5	432	-1.16%
2021/05/10	0.1	95.10	0	0.00	95.00	0.1	411	0.01%
2021/04/21	0	0.00	0.1	95.40	95.20	-0.1	397	-0.03%
2021/04/16	0	0.00	0.1	93.50	92.70	-0.1	377	-0.02%
2021/04/14	0	0.00	0.1	92.30	92.50	-0.1	373	-0.02%
2021/04/12	0.1	92.10	0	0.00	92.10	0.1	370	0.03%
2021/04/08	0.1	92.00	0	0.00	92.40	0.1	369	0.02%
2021/04/01	0	0.00	0.1	93.20	93.10	-0.1	360	-0.04%
2021/03/29	0	0.00	0	92.20	92.40	0	343	0.00%
2021/03/25	0	0.00	0.1	91.80	91.30	-0.1	323	-0.03%
2021/03/24	1	91.00	0	0.00	91.00	1	312	0.32%
2021/03/22	7	91.14	4.2	91.95	91.40	2.8	305	0.93%
2021/03/18	0	0.00	1	88.70	88.90	-1	268	-0.37%
2021/03/11	1	88.10	0	0.00	88.20	1	268	0.37%
2021/02/26	0	88.00	0	0.00	87.40	0	260	0.00%
2021/02/25	0	87.90	0	0.00	88.30	0	252	0.00%
2021/02/05	0	0.00	1	87.10	87.10	-1	243	-0.41%
2021/01/25	0	87.30	0	0.00	87.00	0	237	0.00%
2021/01/21	0	0.00	0.1	87.20	86.70	-0.1	236	-0.04%
2021/01/20	1	87.00	0	0.00	86.90	1	235	0.43%
2021/01/18	1	87.30	1	87.60	87.60	0	231	0.00%
2021/01/12	2	87.80	0	0.00	87.80	2	258	0.77%
2020/12/31	0	0.00	3	89.40	88.70	-3	254	-1.18%
2020/12/16	0	87.00	0	0.00	87.90	0	254	0.01%
2020/12/15	1	87.00	0	0.00	86.70	1	252	0.40%
2020/12/14	0.3	87.60	0	0.00	87.40	0.3	249	0.11%
2020/12/01	2	88.00	0	0.00	87.80	2	236	0.85%
2020/11/25	1	88.60	0	0.00	88.70	1	234	0.43%
2020/11/11	0.3	89.80	0	0.00	89.70	0.3	231	0.13%
2020/11/04	5	87.70	0	0.00	87.80	5	223	2.24%
2020/10/22	0	0.00	2	88.90	91.30	-2	220	-0.91%
2020/10/15	1	86.10	1	86.10	86.30	0	209	0.00%
2020/10/13	0	0.00	1	86.30	86.40	-1	212	-0.47%
2020/10/08	1	85.80	0	0.00	85.90	1	220	0.45%
2020/10/06	0	0.00	0.6	85.70	85.70	-0.6	223	-0.29%
2020/09/28	1	84.60	0	0.00	84.50	1	232	0.43%
2020/09/25	1	84.60	0	0.00	84.80	1	233	0.43%
2020/08/24	0	0.00	0.7	86.00	85.80	-0.7	329	-0.21%
2020/08/20	1	85.20	0	0.00	85.50	1	339	0.29%
2020/07/09	1	88.10	0	0.00	88.50	1	353	0.28%
2020/06/22	0.1	86.70	0	0.00	86.70	0.1	331	0.03%
2020/06/01	0.2	86.60	0	0.00	86.30	0.2	348	0.04%
2020/05/28	0	0.00	1	86.10	85.80	-1	327	-0.31%
2020/05/27	0.2	86.70	0	0.00	86.50	0.2	330	0.06%
2020/05/21	0.2	86.60	0	0.00	86.20	0.2	311	0.06%
2020/05/14	0.1	86.20	0	0.00	85.80	0.1	295	0.03%
2020/05/13	0.2	86.70	0	0.00	86.20	0.2	296	0.05%
2020/05/12	1	86.80	0	0.00	86.50	1	291	0.34%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/10	0.2	84.00	0	0.00	83.70	0.2	285	0.07%
2020/04/01	1	81.30	0	0.00	81.90	1	274	0.37%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/23	1	78.00	0	0.00	77.60	1	251	0.40%
2020/03/19	0.2	76.50	0	0.00	76.00	0.2	237	0.08%
2020/03/12	0.1	87.20	1	87.10	87.00	-0.9	195	-0.46%
2020/02/14	1	89.30	0	0.00	89.20	1	172	0.58%
2020/01/20	0	0.00	0.2	87.80	87.40	-0.2	141	-0.15%
2019/12/18	0	0.00	1	89.10	88.90	-1	134	-0.74%
2019/12/17	0.2	89.30	0	0.00	89.40	0.2	134	0.11%
2019/12/12	1	87.90	0	0.00	88.00	1	131	0.76%
2019/11/27	0	0.00	1	88.00	88.20	-1	129	-0.78%
2019/11/11	1	87.30	0	0.00	87.30	1	144	0.69%
2019/10/21	0.2	86.60	0	0.00	86.30	0.2	151	0.10%
2019/10/15	0.1	87.00	0	0.00	87.00	0.1	154	0.06%
2019/10/07	0.2	87.30	0	0.00	86.90	0.2	150	0.13%
2019/08/27	1	86.50	0	0.00	86.00	1	190	0.53%
2019/07/17	1	89.90	0	0.00	89.90	1	198	0.50%
2019/07/16	0	0.00	0.3	91.00	89.90	-0.3	193	-0.16%
2019/07/04	0	0.00	2	88.45	88.00	-2	196	-1.02%
2019/06/12	1	87.70	0	0.00	87.70	1	156	0.64%
2019/05/14	0	0.00	15	87.67	88.20	-15	124	-12.07%
2019/05/13	0	0.00	20	87.35	87.50	-20	122	-16.27%
2019/03/04	0	0.00	0.3	87.20	87.20	-0.3	171	-0.17%
2019/02/27	0.2	86.80	0	0.00	86.40	0.2	173	0.12%
2018/12/14	0	0.00	0.2	86.80	86.40	-0.2	186	-0.09%
2018/11/30	0	0.00	2	87.50	88.30	-2	199	-1.00%
2018/10/01	0	0.00	0.3	89.30	89.30	-0.3	166	-0.18%
2018/09/21	0	0.00	0.1	89.10	88.80	-0.1	168	-0.04%
2018/09/20	0	0.00	0	89.10	89.00	0	167	-0.02%
2018/08/29	0	0.00	0.3	88.10	87.60	-0.3	158	-0.21%
2018/07/24	1	87.30	0	0.00	88.30	1	166	0.60%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/07/10	0	0.00	0.6	90.20	90.30	-0.6	145	-0.41%
2018/05/31	1	89.20	0	0.00	90.50	1	132	0.75%
2018/05/08	0	0.00	0.1	89.70	89.40	-0.1	147	-0.10%
2018/04/27	1	88.90	0	0.00	88.80	1	151	0.66%
2018/03/28	1	89.90	0	0.00	90.10	1	145	0.69%
2018/03/23	0	0.00	1	90.00	90.30	-1	143	-0.70%
2018/03/21	0	90.40	0	0.00	90.20	0	143	0.02%
2018/03/12	1	89.80	0	0.00	90.40	1	146	0.68%
2018/02/09	0	0.00	1	88.40	89.10	-1	157	-0.63%
2018/02/05	0	90.50	0	0.00	90.00	0	146	0.02%
2018/01/26	6	90.20	0	0.00	90.00	6	142	4.21%
2018/01/24	4	90.60	0	0.00	91.10	4	153	2.61%
2018/01/05	1	92.50	0	0.00	92.60	1	153	0.65%
2018/01/04	0	0.00	3	91.70	92.60	-3	154	-1.94%