中保科 (9917)-凱基-內湖券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
107張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	129.00	128.00	0	469	0.00%
2024/04/18	0	0.00	0.2	130.00	129.50	-0.2	473	-0.03%
2024/04/09	0	0.00	1	124.00	124.00	-1	450	-0.22%
2024/03/26	0	122.50	0	123.50	122.00	0	575	0.00%
2024/03/14	0	0.00	0	120.00	120.00	0	883	0.00%
2024/03/13	0	120.00	0	0.00	120.50	0	898	0.00%
2024/03/12	0	0.00	0	120.50	119.50	0	911	0.00%
2024/02/23	0	0.00	1	118.00	117.50	-1	1,054	-0.09%
2024/01/18	0	0.00	0	115.00	115.00	0	1,159	0.00%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/09	0	116.50	0	0.00	115.50	0	1,172	0.00%
2023/12/27	2	116.25	0	0.00	117.00	2	1,225	0.16%
2023/11/16	0	0.00	1	120.00	121.00	-1	574	-0.17%
2023/10/19	0	0.00	1	114.00	115.50	-1	556	-0.18%
2023/10/11	0	0.00	0	113.00	114.50	0	515	0.00%
2023/10/05	0	0.00	0	107.50	108.00	0	474	0.00%
2023/09/13	0.1	105.00	0	0.00	105.00	0.1	491	0.02%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/07	0.1	105.50	0	0.00	105.00	0.1	529	0.02%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/08/30	0.1	106.50	0	0.00	106.00	0.1	541	0.02%
2023/08/22	0.1	108.00	0	0.00	108.00	0.1	582	0.02%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.01%
2023/08/17	0.1	107.00	0	0.00	107.50	0.1	589	0.02%
2023/08/02	1.1	108.45	0	0.00	108.00	1.1	612	0.18%
2023/07/25	1.1	108.55	0	0.00	108.50	1.1	620	0.18%
2023/07/20	0.1	111.00	0	0.00	110.50	0.1	620	0.02%
2023/07/07	0.2	109.75	0	0.00	109.50	0.2	660	0.03%
2023/07/06	0.1	111.00	0	0.00	111.00	0.1	660	0.02%
2023/07/05	0.1	112.50	0	0.00	111.00	0.1	656	0.02%
2023/06/28	1.1	113.05	0	0.00	112.00	1.1	649	0.17%
2023/06/26	0.1	112.50	0	0.00	113.00	0.1	643	0.02%
2023/06/20	0.2	114.75	0	0.00	113.50	0.2	643	0.03%
2023/06/13	0	0.00	1	117.00	119.00	-1	579	-0.17%
2023/05/26	0	0.00	0.5	114.00	113.50	-0.5	521	-0.09%
2023/05/25	0.1	115.00	0	0.00	114.00	0.1	513	0.02%
2023/05/24	0	0.00	0	116.00	118.00	0	507	0.00%
2023/05/19	0	0.00	0	115.00	118.00	0	472	0.00%
2023/05/17	1	112.02	0	0.00	113.50	1	448	0.23%
2023/05/09	0	0.00	0.2	112.00	112.00	-0.2	429	-0.05%
2023/05/05	0	0.00	1	109.50	109.50	-1	419	-0.24%
2023/05/04	1	108.00	0	0.00	108.50	1	415	0.24%
2023/04/27	0	0.00	1	106.50	107.50	-1	392	-0.25%
2023/04/18	0	0.00	0	105.50	105.50	0	348	0.00%
2023/04/17	1	105.00	0	0.00	105.50	1	340	0.29%
2023/04/12	0	0.00	1	107.00	107.00	-1	326	-0.31%
2023/03/31	0	0.00	0	105.50	105.50	0	310	0.00%
2023/03/22	0	0.00	0	101.50	102.00	0	290	-0.01%
2023/03/21	2	101.50	0	0.00	101.50	2	287	0.69%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.40	0	0.00	102.00	0	280	0.01%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/03	0	0.00	2	101.50	102.00	-2	263	-0.76%
2023/02/14	2	100.50	0	0.00	100.00	2	259	0.77%
2023/02/07	0	0.00	0	101.00	101.00	0	255	0.00%
2023/02/06	0	0.00	0	100.00	100.00	0	255	0.00%
2023/02/02	0	101.00	0	0.00	101.00	0	252	0.00%
2023/01/30	0	0.00	1	101.00	100.00	-1	264	-0.38%
2022/12/16	0.5	98.40	0	0.00	97.60	0.5	318	0.16%
2022/12/15	0	0.00	0.2	99.50	98.70	-0.2	319	-0.05%
2022/12/06	1.3	98.35	0	0.00	97.90	1.3	327	0.40%
2022/12/05	2	98.80	0	0.00	99.00	2	318	0.63%
2022/11/04	0.1	93.70	0	0.00	93.40	0.1	277	0.02%
2022/10/24	1	92.30	0	0.00	92.60	1	251	0.40%
2022/10/21	1.1	92.47	0	0.00	92.40	1.1	250	0.44%
2022/10/20	1.1	93.85	0	0.00	93.90	1.1	245	0.45%
2022/10/18	0.1	95.00	0	0.00	96.00	0.1	228	0.04%
2022/10/17	0.1	95.50	0	0.00	95.00	0.1	226	0.02%
2022/10/12	0.1	98.40	0	0.00	98.60	0.1	219	0.02%
2022/10/11	1	97.50	0	0.00	97.30	1	218	0.46%
2022/09/26	1	98.70	0	0.00	99.70	1	205	0.49%
2022/07/25	1	101.50	0	0.00	101.50	1	226	0.44%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/15	3	106.00	0	0.00	106.00	3	218	1.37%
2022/06/14	5	106.00	0	0.00	106.00	5	221	2.26%
2022/05/09	0	107.00	0	0.00	106.00	0	212	0.01%
2022/05/03	0	108.50	0	0.00	108.00	0	222	0.01%
2022/04/28	0.1	109.50	0	0.00	109.00	0.1	222	0.02%
2022/04/27	0.1	110.50	0	0.00	110.00	0.1	217	0.02%
2022/04/13	0	0.00	10	111.00	112.50	-10	211	-4.73%
2022/04/11	0	0.00	8	108.69	108.00	-8	208	-3.83%
2022/04/08	0.1	108.00	2	108.50	108.00	-1.9	206	-0.92%
2022/03/08	1	101.50	0	0.00	101.50	1	174	0.57%
2022/03/07	1.1	101.55	0	0.00	101.50	1.1	171	0.61%
2022/02/24	2	102.00	0	0.00	102.50	2	175	1.14%
2022/02/23	3	102.50	0	0.00	102.50	3	173	1.73%
2022/02/22	2	102.50	0	0.00	102.50	2	175	1.14%
2022/02/18	4	103.50	0	0.00	103.00	4	190	2.10%
2022/01/25	1	101.00	1	101.00	101.00	0	213	0.00%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/19	2	101.75	0	0.00	102.00	2	211	0.95%
2022/01/18	1	102.00	0	0.00	101.50	1	213	0.47%
2022/01/17	1	102.00	0	0.00	102.00	1	215	0.47%
2022/01/13	0	0.00	0.9	102.50	102.00	-0.9	222	-0.38%
2021/11/29	0	0.00	5	101.00	101.50	-5	222	-2.25%
2021/11/23	2	103.50	0	0.00	102.00	2	226	0.88%
2021/11/18	4	106.25	0	0.00	105.50	4	237	1.69%
2021/11/11	0	0.00	2	105.00	107.00	-2	207	-0.96%
2021/08/19	0	93.10	0	0.00	92.80	0	289	0.01%
2021/08/06	0	0.00	0	94.30	93.90	0	323	-0.01%
2021/07/16	1	95.60	0	0.00	95.80	1	341	0.29%
2021/07/06	0	0.00	0	95.50	95.50	0	364	0.00%
2021/07/05	0	0.00	0.1	94.96	95.10	-0.1	366	-0.01%
2021/06/23	0.1	93.40	1	94.00	94.00	-1	403	-0.24%
2021/06/04	0	0.00	0.1	92.70	92.40	-0.1	469	-0.02%
2021/06/03	0	0.00	1	92.60	92.80	-1	472	-0.21%
2021/05/17	0	0.00	1	91.10	90.50	-1	455	-0.22%
2021/05/13	1	91.30	0	0.00	91.10	1	440	0.23%
2021/05/12	1	92.70	1	92.70	91.50	0	432	0.00%
2021/05/03	1	95.00	0	0.00	94.50	1	405	0.25%
2021/04/28	1	95.00	0	0.00	95.50	1	403	0.25%
2021/04/14	1	92.10	0	0.00	92.50	1	373	0.27%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/03/31	0	0.00	1	93.20	93.30	-1	356	-0.28%
2021/03/26	0	0.00	2	91.75	92.00	-2	333	-0.60%
2021/03/25	0	0.00	2	91.50	91.30	-2	323	-0.62%
2021/03/05	1	87.20	0	0.00	87.60	1	264	0.38%
2020/11/16	0	0.00	0	88.80	89.60	0	235	0.00%
2020/11/11	0	0.00	0	89.80	89.70	0	231	0.00%
2020/10/13	0	86.60	0	0.00	86.40	0	212	0.01%
2020/08/28	1	85.40	0	0.00	85.70	1	302	0.33%
2020/08/27	0.6	85.90	0	0.00	85.30	0.6	306	0.20%
2020/08/14	1	85.70	0	0.00	85.60	1	353	0.28%
2020/08/07	1	85.90	0	0.00	85.80	1	370	0.27%
2020/06/12	2	86.65	0	0.00	86.80	2	334	0.60%
2020/04/15	1	85.90	0	0.00	86.60	1	285	0.35%
2020/04/13	2	83.80	0	0.00	83.70	2	285	0.70%
2020/03/10	0	0.00	6	88.50	88.50	-6	189	-3.17%
2020/03/02	0	0.00	2	87.95	88.00	-2	184	-1.08%
2020/02/03	6	88.00	0	0.00	88.50	6	157	3.80%
2020/01/30	0	0.00	1	87.10	87.00	-1	146	-0.68%
2020/01/02	0	0.00	2	89.00	88.80	-2	138	-1.44%
2019/10/23	0.1	86.90	0	0.00	86.50	0.1	147	0.07%
2019/08/27	2	86.00	0	0.00	86.00	2	190	1.05%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/19	1	86.00	0	0.00	86.10	1	204	0.49%
2019/07/31	0.2	87.20	0	0.00	86.80	0.2	206	0.10%
2019/07/04	0	0.00	1	88.30	88.00	-1	196	-0.51%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/21	0	0.00	1	89.00	88.20	-1	172	-0.58%
2019/06/19	1	88.00	0	0.00	89.10	1	162	0.61%
2019/06/03	0	0.00	1	88.80	89.20	-1	153	-0.65%
2019/05/29	1	88.20	0	0.00	88.10	1	149	0.67%
2019/05/27	1	88.90	0	0.00	89.00	1	129	0.77%
2019/05/21	0	0.00	1	89.20	89.20	-1	132	-0.76%
2019/05/06	3	86.57	0	0.00	86.60	3	126	2.36%
2019/04/24	0	0.00	1	86.60	86.50	-1	134	-0.74%
2019/04/17	4	86.15	0	0.00	86.20	4	137	2.91%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/09	0.2	87.20	0	0.00	86.80	0.2	131	0.14%
2019/04/03	2	86.55	0	0.00	86.40	2	141	1.41%
2019/03/27	1	86.40	0	0.00	86.50	1	163	0.61%
2019/03/19	0	0.00	2	86.30	85.90	-2	172	-1.16%
2019/02/14	1	86.50	0	0.00	86.60	1	178	0.56%
2019/01/10	1	85.80	0	0.00	85.30	1	219	0.46%
2019/01/09	0	0.00	0.1	86.20	85.90	-0.1	218	-0.05%
2019/01/02	1	87.80	0	0.00	87.40	1	233	0.43%
2018/12/28	0.1	87.90	0	0.00	88.40	0.1	230	0.04%
2018/12/27	1	87.00	0	0.00	87.00	1	225	0.44%
2018/12/04	0	0.00	1	88.40	88.80	-1	198	-0.50%
2018/11/09	0	0.00	1	86.60	87.20	-1	200	-0.50%
2018/10/30	1	84.80	0	0.00	84.90	1	181	0.55%
2018/10/25	0	0.00	1	84.00	84.10	-1	171	-0.58%
2018/10/11	1	86.80	0	0.00	87.30	1	157	0.64%
2018/09/27	1	88.00	0	0.00	88.20	1	164	0.61%
2018/09/18	0	0.00	0.2	88.90	88.80	-0.2	164	-0.12%
2018/09/06	1	87.40	0	0.00	87.60	1	160	0.62%
2018/09/05	1	87.40	0	0.00	87.40	1	161	0.62%
2018/08/15	1	87.00	0	0.00	87.50	1	158	0.63%
2018/07/20	1	86.10	0	0.00	87.20	1	169	0.59%
2018/02/21	0	0.00	1	89.60	90.80	-1	160	-0.62%
2018/01/19	0	0.00	2	91.00	91.00	-2	154	-1.30%
2018/01/17	0	0.00	0.1	92.00	91.90	-0.1	152	-0.07%
2018/01/09	2	91.30	0	0.00	91.30	2	154	1.29%
2018/01/08	0.1	92.20	0	0.00	92.20	0.1	154	0.06%
2018/01/03	0.1	91.60	0	0.00	91.90	0.1	153	0.07%