中保科 (9917)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	128.00	128.00	0	485	0.00%
2024/04/19	0	127.50	0	0.00	126.00	0	483	0.00%
2024/04/18	0	0.00	0	129.00	129.50	0	473	0.00%
2024/04/16	0	125.00	0	0.00	125.50	0	458	0.00%
2024/04/15	0	0.00	0	127.00	125.50	0	451	0.00%
2024/04/08	0	0.00	0.2	124.16	124.00	-0.2	452	-0.05%
2024/03/29	0	0.00	0	122.50	122.00	0	467	0.00%
2024/03/27	0	0.00	0	124.00	122.00	0	502	0.00%
2024/03/26	0	0.00	0	123.50	122.00	0	575	0.00%
2024/03/25	0	0.00	0	121.00	123.50	0	637	0.00%
2024/03/19	0	119.50	0.1	119.00	118.50	-0.1	891	-0.01%
2024/03/18	0	120.00	0	119.50	119.00	0	903	0.00%
2024/03/15	0	0.00	0	120.50	121.50	0	907	0.00%
2024/03/14	0	0.00	0	120.00	120.00	0	883	0.00%
2024/03/13	0	0.00	1	120.00	120.50	-1	898	-0.11%
2024/03/12	0	0.00	0	120.00	119.50	0	911	0.00%
2024/03/11	0	0.00	0.1	121.00	121.50	-0.1	922	-0.01%
2024/03/08	0	0.00	0	119.00	120.00	0	939	0.00%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,022	-0.10%
2024/02/29	0	0.00	0.5	118.00	118.50	-0.5	1,039	-0.05%
2024/02/19	0	0.00	1	117.00	117.50	-1	1,085	-0.09%
2024/01/29	0	0.00	0	118.00	117.00	0	1,112	0.00%
2024/01/26	0	0.00	1	116.50	117.50	-1	1,116	-0.09%
2024/01/24	0.1	116.50	0	117.00	116.50	0	1,129	0.00%
2024/01/22	0.1	116.50	0	0.00	116.50	0.1	1,153	0.00%
2024/01/17	0	115.50	0	0.00	115.00	0	1,161	0.00%
2024/01/11	0.1	117.00	0	0.00	117.00	0.1	1,162	0.01%
2024/01/10	0	116.13	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	116.15	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0.1	116.30	0	0.00	116.00	0.1	1,184	0.00%
2024/01/05	1	115.03	0	0.00	115.00	1	1,185	0.09%
2024/01/04	5.2	115.35	0	0.00	115.50	5.2	1,195	0.43%
2024/01/03	0	115.72	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0	117.50	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0.1	117.75	0	0.00	117.00	0.1	1,224	0.01%
2023/12/26	2	116.00	0	0.00	117.00	2	1,221	0.16%
2023/12/25	2	116.52	0	0.00	117.50	2	1,219	0.17%
2023/12/21	0	0.00	0.1	120.50	122.50	-0.1	1,189	-0.01%
2023/12/20	0	0.00	0.4	120.50	123.00	-0.4	1,121	-0.03%
2023/12/18	0.2	119.50	1	121.02	124.00	-0.8	975	-0.08%
2023/12/14	0	0.00	0.1	122.45	122.50	-0.1	789	-0.01%
2023/12/13	0	0.00	0.1	121.33	120.50	-0.1	765	-0.01%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.02%
2023/12/11	0.2	117.67	0	0.00	118.00	0.2	737	0.03%
2023/12/08	1.1	117.10	0	0.00	117.00	1.1	728	0.15%
2023/12/07	0.2	118.52	0	0.00	118.00	0.2	722	0.03%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/12/05	0	118.20	0	0.00	118.00	0	704	0.00%
2023/12/04	0	121.00	0	127.00	120.00	0	686	0.00%
2023/12/01	0	0.00	0	124.00	123.00	0	644	0.00%
2023/11/30	0	124.00	0	0.00	123.50	0	638	0.00%
2023/11/29	0	125.50	0	0.00	124.50	0	633	0.00%
2023/11/28	0	124.50	0	0.00	126.00	0	622	0.00%
2023/11/27	0	125.00	0	123.00	124.50	0	611	0.00%
2023/11/24	0	122.50	0	0.00	122.00	0	597	0.00%
2023/11/22	0	121.50	0	0.00	122.00	0	588	0.00%
2023/11/16	0	120.00	0	0.00	121.00	0	574	0.00%
2023/11/14	0	0.00	0	119.00	120.00	0	564	-0.01%
2023/11/13	0	0.00	1	118.00	119.00	-1	573	-0.17%
2023/10/30	0	0.00	0	116.50	118.00	0	570	-0.01%
2023/10/27	0	0.00	6	116.00	115.50	-6	559	-1.07%
2023/10/25	0.2	115.50	0	0.00	115.50	0.2	559	0.04%
2023/10/24	1	113.54	0	0.00	115.50	1	558	0.19%
2023/10/20	0	114.00	0	0.00	114.00	0	556	0.00%
2023/10/18	0.2	114.01	0	0.00	114.50	0.2	549	0.04%
2023/10/17	0	115.50	0.2	116.00	115.50	-0.2	543	-0.03%
2023/10/16	6	114.00	0	0.00	116.00	6	537	1.12%
2023/10/12	5	114.00	2	115.50	115.00	3	526	0.57%
2023/10/11	0	0.00	0	114.00	114.50	0	515	-0.01%
2023/10/06	0	0.00	0	110.65	111.50	0	487	-0.01%
2023/10/03	0	0.00	0.2	109.00	109.00	-0.2	477	-0.03%
2023/09/27	0	0.00	1	107.00	107.50	-1	482	-0.21%
2023/09/21	0.1	104.85	0	0.00	104.50	0.1	473	0.03%
2023/09/19	0.2	105.50	0	0.00	106.00	0.2	478	0.04%
2023/09/12	0	103.75	0.1	110.00	105.00	-0.1	544	-0.01%
2023/09/11	1.2	103.20	0.1	104.50	104.00	1.1	540	0.21%
2023/09/08	0.5	104.44	0	0.00	105.00	0.5	529	0.09%
2023/09/07	0.4	105.36	0	0.00	105.00	0.4	529	0.07%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.01%
2023/09/04	1	105.00	0	0.00	106.50	1	523	0.19%
2023/09/01	0	106.50	0	0.00	106.50	0	521	0.00%
2023/08/31	0.1	106.00	0	0.00	105.50	0.1	523	0.02%
2023/08/30	0.3	107.00	0	0.00	106.00	0.3	541	0.06%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/24	0	0.00	0.2	107.50	107.50	-0.2	573	-0.03%
2023/08/21	0	108.00	0	108.00	107.00	0	584	0.00%
2023/08/18	0	107.50	3	108.00	108.50	-3	587	-0.51%
2023/08/17	1.1	106.10	0	0.00	107.50	1.1	589	0.19%
2023/08/10	0.1	108.50	0	0.00	108.50	0.1	621	0.02%
2023/08/09	0	109.50	0	0.00	108.50	0	619	0.00%
2023/08/08	0	0.00	0	109.00	109.00	0	617	0.00%
2023/08/02	0.1	108.00	0	108.50	108.00	0.1	612	0.01%
2023/07/31	0.1	110.00	0	0.00	109.50	0.1	611	0.02%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/07/26	0.1	109.00	0	0.00	108.50	0.1	617	0.01%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.00%
2023/07/14	0	0.00	0	111.50	112.50	0	648	0.00%
2023/07/13	1	110.50	0	0.00	110.00	1	652	0.15%
2023/07/12	0	110.50	0	0.00	109.50	0	656	0.00%
2023/07/10	0	109.50	0	0.00	107.50	0	658	0.00%
2023/07/07	0	109.00	0	0.00	109.50	0	660	0.00%
2023/07/06	0.1	111.00	0	0.00	111.00	0.1	660	0.01%
2023/07/05	0.1	111.08	0	0.00	111.00	0.1	656	0.02%
2023/07/03	0	115.50	0	0.00	113.50	0	645	0.00%
2023/06/29	0	113.50	0	0.00	115.00	0	650	0.00%
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.15%
2023/06/21	0	113.50	0	0.00	113.00	0	644	0.00%
2023/06/20	0	114.50	0	0.00	113.50	0	643	0.00%
2023/06/19	0.2	118.50	0	0.00	118.50	0.2	639	0.03%
2023/06/15	0.2	118.00	2	117.77	118.00	-1.8	576	-0.32%
2023/06/14	0	0.00	1	117.50	117.50	-1	577	-0.17%
2023/06/13	1	118.50	0	119.50	119.00	1	579	0.17%
2023/06/12	0	0.00	2	117.50	117.00	-2	575	-0.35%
2023/06/08	1	116.50	0	0.00	116.00	1	574	0.18%
2023/06/07	1	117.00	0	0.00	116.50	1	576	0.18%
2023/06/02	0	120.00	0	119.50	121.00	0	557	0.00%
2023/05/24	0	0.00	1	116.50	118.00	-1	507	-0.20%
2023/05/22	1.1	116.47	0	0.00	114.00	1.1	492	0.21%
2023/05/19	2	116.00	0	0.00	118.00	2	472	0.42%
2023/05/18	0	0.00	1	113.00	113.00	-1	450	-0.22%
2023/05/10	1	111.50	0	0.00	111.00	1	435	0.23%
2023/05/09	0	0.00	2	111.25	112.00	-2	429	-0.47%
2023/05/08	0	0.00	2	110.50	111.50	-2	425	-0.47%
2023/05/02	1	109.50	0	108.50	109.50	1	406	0.24%
2023/04/28	1	108.00	1.1	107.05	108.50	-0.1	398	-0.03%
2023/04/25	1	106.00	0	0.00	106.00	1	381	0.26%
2023/04/12	0	0.00	3	105.67	107.00	-3	326	-0.92%
2023/04/11	0	104.50	2	105.00	105.50	-2	320	-0.62%
2023/04/10	0	0.00	0	104.50	104.50	0	316	0.00%
2023/04/07	0	0.00	0	105.50	104.00	0	311	0.00%
2023/04/06	0	0.00	0	105.50	105.50	0	307	0.00%
2023/03/30	0	0.00	6	104.50	105.50	-6	303	-1.98%
2023/03/28	0	103.50	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.01%
2023/03/22	0	102.50	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/20	1	102.00	0	0.00	102.00	1	282	0.35%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/14	0.1	101.50	0	0.00	101.50	0.1	270	0.04%
2023/03/10	3	101.33	0	0.00	102.00	3	274	1.10%
2023/03/09	4	102.50	0.3	101.50	102.00	3.7	269	1.37%
2023/03/08	1	102.50	0	0.00	102.00	1	268	0.37%
2023/03/07	1	102.50	0	0.00	103.50	1	268	0.37%
2023/03/06	1	102.50	0.7	102.00	103.00	0.4	267	0.13%
2023/03/03	0	0.00	8.1	101.50	102.00	-8.1	263	-3.06%
2023/02/24	1	101.00	0	0.00	101.00	1	261	0.38%
2023/02/16	4	100.00	0	0.00	100.00	4	258	1.54%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.00%
2023/02/08	0	0.00	2	101.00	101.50	-2	257	-0.78%
2023/02/07	0	0.00	0	100.50	101.00	0	255	-0.01%
2023/02/03	0	0.00	0.2	100.50	100.50	-0.2	256	-0.07%
2023/02/02	0	0.00	1	100.00	101.00	-1	252	-0.40%
2023/02/01	0.3	100.00	0	0.00	99.90	0.3	255	0.12%
2023/01/31	2	100.00	0	0.00	100.50	2	260	0.77%
2023/01/30	1	100.50	0	0.00	100.00	1	264	0.38%
2023/01/17	0	99.90	0	0.00	99.60	0	266	0.00%
2023/01/16	0	99.90	0	0.00	99.70	0	268	0.00%
2023/01/10	2	99.90	0	0.00	100.00	2	296	0.67%
2023/01/09	0	99.50	0	0.00	99.70	0	296	0.00%
2022/12/16	0	98.60	0	0.00	97.60	0	318	0.01%
2022/12/12	0	98.90	0	0.00	99.30	0	322	0.01%
2022/12/06	3.2	98.27	0	0.00	97.90	3.2	327	0.96%
2022/12/05	0.2	99.25	0	0.00	99.00	0.2	318	0.05%
2022/11/28	0	0.00	1	99.70	102.00	-1	300	-0.33%
2022/11/21	0	0.00	1	98.50	99.00	-1	296	-0.34%
2022/11/17	0	0.00	1	97.70	98.40	-1	293	-0.34%
2022/11/04	1	92.90	0	0.00	93.40	1	277	0.36%
2022/10/28	0.1	93.00	0	0.00	92.10	0.1	271	0.04%
2022/10/20	0.1	92.30	0	0.00	93.90	0.1	245	0.04%
2022/10/11	0.1	97.90	0	0.00	97.30	0.1	218	0.05%
2022/09/30	0	0.00	4	99.83	101.00	-4	222	-1.80%
2022/09/26	0.1	99.00	0	0.00	99.70	0.1	205	0.05%
2022/09/22	0	100.00	0	0.00	99.60	0	208	0.01%
2022/09/21	1	100.00	0	0.00	100.50	1	203	0.49%
2022/09/20	0.1	101.00	0	0.00	100.50	0.1	200	0.05%
2022/09/19	1.1	100.50	0	0.00	100.00	1.1	201	0.55%
2022/09/14	0	101.50	0.1	101.50	101.00	-0.1	204	-0.04%
2022/09/13	0	0.00	0.1	102.50	101.50	-0.1	209	-0.03%
2022/09/07	0.1	101.50	0	0.00	100.50	0.1	218	0.02%
2022/08/31	0	0.00	0	103.50	102.50	0	215	-0.01%
2022/08/24	10	102.50	0	0.00	103.50	10	210	4.76%
2022/08/15	0	0.00	0.1	105.00	105.00	-0.1	222	-0.04%
2022/08/08	0	102.50	0	0.00	103.00	0	225	0.01%
2022/07/26	1	101.50	0	0.00	101.50	1	228	0.44%
2022/07/21	3	102.17	0	0.00	102.00	3	230	1.30%
2022/06/08	0	107.00	0	0.00	108.00	0	218	0.01%
2022/06/02	0.1	107.37	0	0.00	106.00	0.1	223	0.04%
2022/05/25	0	0.00	0	105.50	107.00	0	220	0.00%
2022/05/24	0	106.50	0	106.50	105.50	0	220	0.00%
2022/05/23	0	106.50	0	106.50	106.50	0	219	0.00%
2022/05/20	0	106.00	0	106.00	106.00	0	218	0.00%
2022/05/19	0	106.00	0	0.00	104.50	0	215	0.00%
2022/05/18	0	0.00	0	107.00	107.00	0	213	0.00%
2022/05/17	0	106.00	1	107.00	107.00	-1	213	-0.47%
2022/05/16	0	107.00	0	106.50	105.00	0	212	0.00%
2022/05/13	0	106.50	0	106.50	105.50	0	212	0.00%
2022/05/12	0	106.00	0	106.00	105.50	0	213	0.00%
2022/05/11	0	106.17	0	106.17	108.00	0	213	0.00%
2022/05/10	0	106.67	0	106.67	106.00	0	214	0.00%
2022/05/09	0	107.50	0	107.50	106.00	0	212	0.00%
2022/05/05	0	109.00	0	109.00	110.00	0	219	0.00%
2022/05/04	0	108.67	0	108.67	108.00	0	218	0.00%
2022/05/03	0	110.00	0	110.00	108.00	0	222	0.00%
2022/04/29	0	109.25	0	109.00	109.50	0	223	0.00%
2022/04/28	1	109.50	0	109.50	109.00	1	222	0.45%
2022/04/27	0	110.25	0	110.25	110.00	0	217	0.00%
2022/04/26	0	112.75	0	0.00	112.00	0	217	0.00%
2022/03/23	0	0.00	0	106.00	106.00	0	193	-0.01%
2022/03/15	0	103.50	0	0.00	103.00	0	173	0.02%
2022/03/08	0.1	102.00	0	0.00	101.50	0.1	174	0.06%
2022/03/07	3	101.83	0	0.00	101.50	3	171	1.75%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.02%
2022/02/17	0	0.00	0	104.00	103.50	0	202	-0.01%
2022/02/09	0	0.00	0.1	103.00	102.00	-0.1	218	-0.06%
2022/02/07	1.1	101.05	0	0.00	101.50	1.1	216	0.52%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.01%
2022/01/21	0.1	101.50	0	0.00	101.50	0.1	211	0.05%
2022/01/19	0.2	102.50	0	0.00	102.00	0.2	211	0.09%
2022/01/12	0	0.00	0.1	103.50	103.50	-0.1	221	-0.04%
2022/01/05	4	102.00	0	0.00	102.00	4	222	1.81%
2022/01/04	0	103.50	0	0.00	103.00	0	219	0.01%
2021/12/10	0	103.50	0	0.00	102.50	0	230	0.01%
2021/12/03	0	102.50	0	0.00	103.50	0	229	0.01%
2021/11/26	0	102.00	0	0.00	101.50	0	221	0.01%
2021/11/25	0	104.00	0	0.00	102.50	0	220	0.00%
2021/11/24	0	103.00	0	0.00	103.50	0	221	0.00%
2021/11/09	0	0.00	0.2	104.50	105.00	-0.2	208	-0.10%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.01%
2021/10/04	0	97.40	0	0.00	97.70	0	257	0.02%
2021/09/01	0	0.00	0	99.00	98.90	0	286	0.00%
2021/08/30	0	0.00	0	98.80	99.10	0	285	0.00%
2021/08/26	0	0.00	1	98.30	99.50	-1	282	-0.35%
2021/08/24	0	0.00	6	97.70	97.70	-6	274	-2.19%
2021/08/19	0.2	93.12	0	0.00	92.80	0.2	289	0.08%
2021/08/18	0	93.30	0	0.00	93.80	0	290	0.00%
2021/08/12	0	0.00	0	94.40	94.30	0	299	0.00%
2021/08/11	0	94.00	0	0.00	93.50	0	302	0.00%
2021/08/06	1	94.00	0	94.40	93.90	1	323	0.31%
2021/08/04	0	0.00	0	95.10	95.10	0	349	-0.01%
2021/08/03	0	0.00	0	95.10	95.10	0	353	-0.01%
2021/08/02	0	0.00	0	94.70	95.10	0	356	0.00%
2021/07/28	0.1	92.55	0	0.00	92.10	0.1	357	0.03%
2021/07/27	3	93.10	0	0.00	93.10	3	360	0.84%
2021/07/23	0	0.00	0	97.90	97.70	0	351	0.00%
2021/07/06	1	95.40	0	95.50	95.50	1	364	0.27%
2021/06/21	0.1	92.90	0	0.00	92.50	0.1	422	0.02%
2021/06/18	0.1	93.00	0	0.00	92.80	0.1	425	0.02%
2021/06/17	0.1	93.30	0	0.00	93.10	0.1	450	0.02%
2021/06/15	0	0.00	0.1	93.20	92.80	-0.1	463	-0.01%
2021/06/08	0	0.00	0.2	92.20	92.50	-0.2	465	-0.04%
2021/06/07	0	92.30	0	0.00	92.00	0	469	0.01%
2021/06/04	0.1	92.80	0	0.00	92.40	0.1	469	0.02%
2021/05/28	1	91.30	0	0.00	91.30	1	477	0.21%
2021/05/24	0.1	91.80	0	0.00	91.30	0.1	461	0.02%
2021/05/14	1	92.00	0	0.00	92.20	1	443	0.23%
2021/05/12	0.2	92.23	0	0.00	91.50	0.2	432	0.03%
2021/05/10	0.2	95.00	0	0.00	95.00	0.2	411	0.05%
2021/05/06	0.1	94.40	0	0.00	94.10	0.1	417	0.02%
2021/05/05	0	94.30	0	0.00	93.80	0	416	0.00%
2021/04/29	0	0.00	1	95.30	95.60	-1	403	-0.25%
2021/04/28	0	95.50	0	0.00	95.50	0	403	0.00%
2021/04/23	0	0.00	0	94.80	94.70	0	404	0.00%
2021/04/22	0	0.00	0.1	95.00	94.80	-0.1	405	-0.02%
2021/04/20	0	0.00	0	94.10	94.00	0	394	0.00%
2021/04/19	0.1	93.50	0	0.00	93.30	0.1	383	0.03%
2021/04/13	0	0.00	1	92.20	92.40	-1	374	-0.27%
2021/04/08	1.1	92.22	0	0.00	92.40	1.1	369	0.30%
2021/04/01	0	93.50	0	0.00	93.10	0	360	0.00%
2021/03/31	0	92.90	0	0.00	93.30	0	356	0.00%
2021/03/25	0	0.00	2	92.00	91.30	-2	323	-0.62%
2021/03/22	0	0.00	0.1	91.00	91.40	-0.1	305	-0.02%
2021/03/18	0	0.00	0.1	88.50	88.90	-0.1	268	-0.02%
2021/03/08	1.2	87.35	0	0.00	87.30	1.2	265	0.43%
2021/02/26	4	87.00	0	0.00	87.40	4	260	1.53%
2021/02/25	0.1	88.30	0	0.00	88.30	0.1	252	0.02%
2021/02/22	0.1	87.60	1	87.20	87.30	-0.9	243	-0.37%
2021/02/19	2	87.00	0	0.00	87.30	2	244	0.82%
2021/02/18	1.2	87.38	0	0.00	87.60	1.2	245	0.49%
2021/01/21	0.1	87.00	0	0.00	86.70	0.1	236	0.04%
2020/12/21	0.2	87.60	0	0.00	87.40	0.2	258	0.08%
2020/12/17	1	86.90	0	0.00	86.90	1	256	0.39%
2020/12/16	0	88.00	0	0.00	87.90	0	254	0.00%
2020/12/15	1	87.00	0	0.00	86.70	1	252	0.40%
2020/12/11	1	87.00	0	0.00	87.10	1	251	0.40%
2020/12/10	0	0.00	9	87.30	87.30	-9	249	-3.60%
2020/12/01	0	0.00	5	88.00	87.80	-5	236	-2.11%
2020/11/30	0	0.00	2	89.25	88.70	-2	235	-0.85%
2020/11/27	0.1	90.50	0	0.00	90.00	0.1	233	0.04%
2020/11/23	0	0.00	1	90.10	89.90	-1	237	-0.42%
2020/11/17	0	0.00	0.1	89.90	90.00	-0.1	233	-0.04%
2020/11/05	0	0.00	0.1	87.90	87.60	-0.1	224	-0.04%
2020/10/23	0	0.00	1	89.60	87.80	-1	225	-0.44%
2020/10/22	0	0.00	0.5	90.00	91.30	-0.5	220	-0.23%
2020/10/21	0.2	86.70	0	0.00	86.70	0.2	191	0.10%
2020/10/13	0	0.00	3	86.00	86.40	-3	212	-1.41%
2020/10/07	8	85.20	0	0.00	85.70	8	222	3.59%
2020/10/06	7	85.31	0	0.00	85.70	7	223	3.14%
2020/09/28	0	0.00	3	84.60	84.50	-3	232	-1.29%
2020/09/24	3	84.70	1	85.00	84.80	2	235	0.85%
2020/09/23	0	0.00	1	85.70	85.60	-1	233	-0.43%
2020/09/22	1	85.70	0	0.00	85.70	1	232	0.43%
2020/09/15	2	86.30	0	0.00	86.60	2	258	0.77%
2020/09/09	1	85.60	0	0.00	85.20	1	288	0.35%
2020/09/08	1	85.40	0	0.00	85.60	1	295	0.34%
2020/09/07	0.2	85.90	0	0.00	85.60	0.2	299	0.05%
2020/08/24	1	85.70	0	0.00	85.80	1	329	0.30%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/19	0.2	86.30	0.1	86.30	86.00	0.1	340	0.03%
2020/07/24	2	86.25	0	0.00	85.80	2	387	0.52%
2020/07/23	0	0.00	1	86.30	86.50	-1	382	-0.26%
2020/07/21	1	89.40	0	0.00	89.40	1	367	0.27%
2020/06/24	0	0.00	0.1	87.10	86.90	-0.1	336	-0.02%
2020/06/22	1	86.60	0	0.00	86.70	1	331	0.30%
2020/06/19	1	87.10	0	0.00	86.00	1	327	0.31%
2020/06/17	0	0.00	0.5	88.10	88.10	-0.5	323	-0.15%
2020/05/28	2.7	86.30	0	0.00	85.80	2.7	327	0.82%
2020/05/25	1	86.10	0	0.00	86.00	1	320	0.31%
2020/05/21	0.2	86.60	0	0.00	86.20	0.2	311	0.06%
2020/05/20	0.2	86.40	0	0.00	85.90	0.2	309	0.06%
2020/05/14	2	86.00	0	0.00	85.80	2	295	0.68%
2020/04/09	0	0.00	1	82.60	82.50	-1	286	-0.35%
2020/03/19	4	75.77	6	76.30	76.00	-2	237	-0.84%
2020/03/18	1	80.70	2	80.95	81.00	-1	227	-0.44%
2020/03/17	2	81.95	0	0.00	82.00	2	220	0.91%
2020/03/16	1	83.40	0	0.00	83.20	1	213	0.47%
2020/03/13	1	83.30	0	0.00	84.70	1	209	0.48%
2020/03/12	1	87.20	0	0.00	87.00	1	195	0.51%
2020/03/05	0	0.00	1	90.00	90.10	-1	190	-0.53%
2020/02/14	0	0.00	1	89.20	89.20	-1	172	-0.58%
2020/02/07	0	0.00	4	89.03	88.80	-4	166	-2.40%
2020/01/30	2	87.05	0	0.00	87.00	2	146	1.36%
2020/01/09	0	0.00	1	87.80	87.70	-1	136	-0.73%
2020/01/08	2	87.15	0	0.00	87.30	2	137	1.46%
2020/01/07	2	87.45	0	0.00	87.60	2	136	1.46%
2020/01/06	3	87.77	0	0.00	87.70	3	137	2.18%
2019/12/25	1	88.00	0	0.00	88.40	1	142	0.70%
2019/12/17	0	0.00	1	88.80	89.40	-1	134	-0.74%
2019/12/13	0	0.00	1	88.00	88.10	-1	133	-0.75%
2019/11/07	0.5	87.80	0	0.00	87.60	0.5	143	0.35%
2019/09/11	0	0.00	1	87.40	87.80	-1	188	-0.53%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/02	1	86.50	0	0.00	86.70	1	206	0.48%
2019/07/26	0	0.00	1	87.50	87.80	-1	209	-0.48%
2019/07/25	0	0.00	1	87.20	87.10	-1	209	-0.48%
2019/07/23	0	0.00	1	87.80	87.50	-1	207	-0.48%
2019/07/11	0	0.00	2	89.55	89.60	-2	197	-1.01%
2019/07/09	0	0.00	3	89.23	89.00	-3	198	-1.51%
2019/07/08	0	0.00	1	88.90	88.70	-1	197	-0.51%
2019/07/03	2	87.75	0	0.00	87.80	2	190	1.05%
2019/07/02	3	87.77	0	0.00	87.70	3	185	1.62%
2019/06/21	1	88.20	0	0.00	88.20	1	172	0.58%
2019/06/12	2	87.90	0	0.00	87.70	2	156	1.28%
2019/05/31	0	0.00	1	88.60	89.10	-1	154	-0.65%
2019/05/30	1	87.60	0	0.00	88.20	1	150	0.67%
2019/05/29	3	87.43	0	0.00	88.10	3	149	2.01%
2019/05/24	1	88.50	0	0.00	88.50	1	129	0.77%
2019/04/22	0	0.00	0.3	86.80	86.70	-0.3	134	-0.22%
2019/03/05	0	0.00	0.1	87.00	86.70	-0.1	171	-0.06%
2019/02/19	0.1	86.90	0	0.00	86.50	0.1	175	0.06%
2018/10/26	0	0.00	5	84.50	84.70	-5	176	-2.83%
2018/08/07	1	88.00	0	0.00	87.80	1	160	0.62%
2018/07/25	0	0.00	1	87.80	87.80	-1	165	-0.60%
2018/07/19	1	90.20	0	0.00	90.50	1	159	0.63%
2018/07/13	1	89.60	0	0.00	89.70	1	148	0.68%
2018/04/25	0	0.00	0	89.20	89.00	0	145	-0.01%
2018/03/19	0	90.50	0	0.00	90.00	0	144	0.00%
2018/02/06	0	0.00	10	89.60	89.30	-10	152	-6.57%
2018/01/08	0	0.00	1	92.20	92.20	-1	154	-0.65%