中保科 (9917)-元大-大益券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
325張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	129.50	132.50	0	465	0.00%
2024/05/06	0	0.00	0	131.50	131.50	0	464	0.00%
2024/04/25	0	127.50	0	0.00	126.00	0	468	0.00%
2024/04/19	0	0.00	4	127.00	126.00	-4	483	-0.83%
2024/04/17	0	127.50	0	0.00	128.00	0	468	0.00%
2024/04/12	0	0.00	0	125.00	125.00	0	443	0.00%
2024/04/09	0	0.00	0.2	124.00	124.00	-0.2	450	-0.04%
2024/04/03	0	0.00	0	123.50	122.50	0	452	-0.01%
2024/03/26	1.2	123.34	0	0.00	122.00	1.2	575	0.21%
2024/03/25	0.1	124.00	0	0.00	123.50	0.1	637	0.02%
2024/03/11	0	0.00	1	121.00	121.50	-1	922	-0.11%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/22	2	118.00	0	0.00	118.00	2	1,064	0.19%
2024/02/01	0	0.00	0.2	118.00	118.00	-0.2	1,111	-0.02%
2024/01/31	2	117.00	0	0.00	116.50	2	1,109	0.18%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/23	2	116.50	0	0.00	116.00	2	1,143	0.17%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	2	117.25	0	0.00	117.00	2	1,224	0.16%
2023/12/26	0.2	116.50	0	0.00	117.00	0.2	1,221	0.02%
2023/12/22	1	121.00	0.1	119.00	117.50	0.9	1,218	0.07%
2023/12/15	0	122.00	0	0.00	121.00	0	886	0.00%
2023/12/14	0	122.50	0.1	122.00	122.50	-0.1	789	-0.01%
2023/12/13	0	121.00	0	0.00	120.50	0	765	0.00%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0.1	117.38	0	0.00	118.00	0.1	737	0.01%
2023/12/08	0.1	118.09	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/06	0	118.50	0	0.00	118.50	0	715	0.00%
2023/12/04	0	123.00	0	0.00	120.00	0	686	0.00%
2023/12/01	0	123.50	0	0.00	123.00	0	644	0.00%
2023/11/02	0	0.00	1	116.00	115.50	-1	575	-0.17%
2023/11/01	2	115.00	0	0.00	115.00	2	578	0.35%
2023/10/16	1	114.00	0	0.00	116.00	1	537	0.19%
2023/09/25	0	0.00	2	107.75	108.00	-2	478	-0.42%
2023/09/22	0	0.00	1	106.00	105.00	-1	473	-0.21%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/12	0	0.00	1	104.50	105.00	-1	544	-0.18%
2023/09/11	1	103.00	0	0.00	104.00	1	540	0.19%
2023/09/07	1	104.50	0	0.00	105.00	1	529	0.19%
2023/08/17	1	106.00	0	0.00	107.50	1	589	0.17%
2023/08/16	0	0.00	1	108.50	107.50	-1	593	-0.17%
2023/08/15	0	0.00	1	110.00	109.50	-1	609	-0.16%
2023/08/08	0	0.00	0.2	108.50	109.00	-0.2	617	-0.03%
2023/08/07	0	0.00	0	109.00	109.50	0	613	0.00%
2023/08/02	1	107.50	0	0.00	108.00	1	612	0.16%
2023/08/01	0	110.15	0	0.00	109.50	0	608	0.00%
2023/07/14	0.2	112.50	1	111.50	112.50	-0.8	648	-0.12%
2023/07/13	1	110.50	0	0.00	110.00	1	652	0.15%
2023/07/07	0	0.00	0.9	109.50	109.50	-0.9	660	-0.14%
2023/07/05	1	112.00	0	0.00	111.00	1	656	0.15%
2023/06/29	0	0.00	1	114.50	115.00	-1	650	-0.15%
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.15%
2023/06/26	0	0.00	0.5	112.50	113.00	-0.5	643	-0.08%
2023/06/19	1	117.50	0	0.00	118.50	1	639	0.16%
2023/06/16	0	0.00	1	119.50	118.50	-1	633	-0.16%
2023/06/15	1	118.00	0	0.00	118.00	1	576	0.17%
2023/06/13	0	0.00	1	119.00	119.00	-1	579	-0.17%
2023/06/12	0	0.00	12	117.96	117.00	-12	575	-2.08%
2023/06/05	12	116.04	0	0.00	115.50	12	572	2.10%
2023/05/25	0.4	114.50	0	0.00	114.00	0.4	513	0.08%
2023/05/22	2	115.00	1	113.50	114.00	1	492	0.20%
2023/05/19	0	0.00	1	116.50	118.00	-1	472	-0.21%
2023/05/17	0	113.00	0	0.00	113.50	0	448	0.00%
2023/05/03	0	0.00	1	109.50	109.50	-1	409	-0.24%
2023/04/13	0	106.00	0	0.00	105.50	0	329	0.01%
2023/03/31	0	0.00	1	105.50	105.50	-1	310	-0.32%
2023/03/27	1	103.00	0	0.00	103.00	1	293	0.34%
2023/03/23	0	0.00	0	102.00	102.50	0	293	0.00%
2023/03/21	0	102.26	0	0.00	101.50	0	287	0.01%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.01%
2023/03/13	0	102.00	0	0.00	102.00	0	280	0.01%
2023/03/08	0	102.50	0	0.00	102.00	0	268	0.01%
2023/03/03	0	101.50	0	0.00	102.00	0	263	0.01%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.01%
2023/01/05	1	98.61	0	0.00	99.10	1	298	0.34%
2023/01/03	2	98.20	2	98.70	98.80	0	304	0.00%
2022/12/29	0	98.30	0	0.00	97.90	0	302	0.01%
2022/12/27	0	0.00	0	99.00	99.40	0	301	-0.01%
2022/12/22	0	98.20	4	98.36	98.30	-4	307	-1.29%
2022/12/21	0	97.40	0	0.00	97.40	0	311	0.01%
2022/12/20	0	98.40	0	0.00	96.60	0	319	0.01%
2022/12/16	4	98.05	0	0.00	97.60	4	318	1.26%
2022/12/13	0	0.00	15	99.27	99.40	-15	320	-4.68%
2022/12/12	1	98.30	1	98.80	99.30	0	322	0.00%
2022/12/09	0	0.00	1	99.40	99.40	-1	326	-0.31%
2022/12/07	3	97.53	3	98.00	98.90	0	329	0.00%
2022/12/06	3	98.33	0	0.00	97.90	3	327	0.91%
2022/12/05	13	98.85	0	0.00	99.00	13	318	4.08%
2022/11/28	0	0.00	4	100.50	102.00	-4	300	-1.33%
2022/11/18	4	97.33	4	97.90	98.00	0	295	0.00%
2022/11/15	3	96.37	3	97.00	97.50	0	289	0.00%
2022/11/09	4	95.10	0	0.00	95.20	4	282	1.42%
2022/11/04	0	93.70	0	0.00	93.40	0	277	0.01%
2022/10/20	0	0.00	7.8	92.12	93.90	-7.8	245	-3.16%
2022/10/19	0	0.00	0	95.50	95.00	0	229	0.00%
2022/10/14	0	97.20	0	0.00	96.00	0	224	0.00%
2022/10/12	0	0.00	0	98.00	98.60	0	219	-0.01%
2022/09/23	0.1	99.60	0	0.00	99.50	0.1	204	0.03%
2022/09/08	0.2	101.50	0	0.00	101.50	0.2	217	0.09%
2022/09/07	0	0.00	1	101.00	100.50	-1	218	-0.46%
2022/08/19	0.2	104.00	0	0.00	104.00	0.2	219	0.09%
2022/08/05	0	103.00	0	0.00	103.00	0	224	0.01%
2022/08/04	1	101.50	0	0.00	103.00	1	226	0.44%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/07/21	0.1	102.50	0	0.00	102.00	0.1	230	0.02%
2022/07/12	0	101.50	0	0.00	101.00	0	228	0.00%
2022/06/21	2	105.75	2	106.00	105.50	0	223	0.00%
2022/06/20	1	105.50	0	0.00	105.00	1	220	0.45%
2022/06/13	3	105.67	0	0.00	105.50	3	220	1.36%
2022/06/10	0	108.00	0	0.00	108.00	0	217	0.00%
2022/06/07	1	105.50	0	0.00	105.50	1	219	0.46%
2022/05/25	0	0.00	11.6	106.58	107.00	-11.6	220	-5.24%
2022/05/11	0	106.00	0	0.00	108.00	0	213	0.02%
2022/05/06	0.1	108.50	0	0.00	108.50	0.1	213	0.05%
2022/04/28	0.2	109.75	0	0.00	109.00	0.2	222	0.09%
2022/04/06	1	108.50	0	0.00	110.00	1	202	0.49%
2022/03/25	0	0.00	0.1	106.50	106.00	-0.1	188	-0.05%
2022/03/16	0	0.00	0.1	104.00	104.50	-0.1	175	-0.06%
2022/03/08	1	101.00	0	0.00	101.50	1	174	0.57%
2022/03/02	0	0.00	0.1	103.50	103.50	-0.1	177	-0.06%
2022/02/25	0.2	102.50	0	0.00	102.50	0.2	173	0.12%
2022/02/23	0	103.00	0	0.00	102.50	0	173	0.01%
2022/02/18	0	0.00	1	104.00	103.00	-1	190	-0.53%
2022/02/15	0.2	102.50	0	0.00	102.50	0.2	217	0.09%
2022/02/07	0.5	101.20	1	100.50	101.50	-0.5	216	-0.23%
2022/01/24	0	0.00	5	101.50	102.00	-5	211	-2.36%
2022/01/10	0	0.00	1	102.00	102.00	-1	222	-0.45%
2021/12/10	0	0.00	0	104.50	102.50	0	230	-0.01%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.01%
2021/11/30	0	0.00	0	102.00	104.50	0	227	0.00%
2021/11/25	0	104.00	0	0.00	102.50	0	220	0.00%
2021/11/23	0	0.00	0	105.00	102.00	0	226	0.00%
2021/11/16	0	105.00	0	0.00	103.50	0	227	0.00%
2021/11/10	0	0.00	2	104.00	105.00	-2	208	-0.97%
2021/11/01	1	100.50	0	0.00	102.00	1	200	0.50%
2021/10/29	0	0.00	1	100.00	100.50	-1	198	-0.50%
2021/10/21	0	99.30	0	0.00	97.70	0	213	0.00%
2021/10/19	0	99.40	0	0.00	99.80	0	222	0.00%
2021/10/18	0	99.30	0	0.00	99.00	0	229	0.00%
2021/10/05	0.1	97.50	0	0.00	96.90	0.1	254	0.04%
2021/09/02	0.1	98.90	0	0.00	97.80	0.1	281	0.02%
2021/08/25	0	0.00	1	97.00	99.40	-1	279	-0.36%
2021/08/23	0	0.00	1	97.00	97.00	-1	270	-0.37%
2021/08/16	0	0.00	1	94.00	93.50	-1	297	-0.34%
2021/08/11	0	0.00	2	93.50	93.50	-2	302	-0.66%
2021/08/02	0	0.00	7	95.10	95.10	-7	356	-1.96%
2021/07/29	1	93.40	0	0.00	93.40	1	356	0.28%
2021/07/26	0.1	97.40	1	97.80	97.40	-1	356	-0.27%
2021/07/22	1	97.51	0	0.00	97.50	1	346	0.30%
2021/07/19	1	95.40	0	0.00	95.70	1	337	0.30%
2021/07/15	0	95.60	0	0.00	95.90	0	351	0.01%
2021/07/13	0.1	95.60	0	0.00	95.20	0.1	362	0.02%
2021/07/09	0.1	95.50	0	0.00	95.30	0.1	360	0.03%
2021/07/08	1	95.30	0	0.00	95.50	1	360	0.28%
2021/07/07	0	95.50	0	0.00	95.30	0	362	0.00%
2021/06/28	0.1	94.10	0	0.00	94.40	0.1	381	0.03%
2021/06/10	5	92.70	0	0.00	92.80	5	469	1.06%
2021/06/01	0	92.00	0	0.00	92.10	0	473	0.00%
2021/05/28	1.1	91.26	0	0.00	91.30	1.1	477	0.23%
2021/05/27	0.1	91.60	0	0.00	91.60	0.1	472	0.02%
2021/05/24	1	91.70	0	0.00	91.30	1	461	0.22%
2021/05/17	1	90.30	0	0.00	90.50	1	455	0.22%
2021/05/12	2.1	91.85	0	0.00	91.50	2.1	432	0.47%
2021/05/10	0	0.00	2	95.00	95.00	-2	411	-0.49%
2021/05/04	1	93.70	0	0.00	94.00	1	415	0.24%
2021/04/26	0	0.00	1	94.80	95.10	-1	405	-0.25%
2021/04/23	0.1	94.90	0	0.00	94.70	0.1	404	0.02%
2021/04/22	1	94.70	0	0.00	94.80	1	405	0.25%
2021/04/20	1.4	94.01	0	0.00	94.00	1.4	394	0.36%
2021/04/19	3	93.10	0	0.00	93.30	3	383	0.78%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/04/01	0	0.00	1	92.90	93.10	-1	360	-0.28%
2021/03/30	1	92.30	0	0.00	92.80	1	350	0.29%
2021/03/29	2	91.90	0	0.00	92.40	2	343	0.58%
2021/03/23	2	90.70	0	0.00	90.90	2	308	0.65%
2021/03/22	0	0.00	1	92.00	91.40	-1	305	-0.33%
2021/03/19	1	88.00	0	0.00	88.00	1	282	0.35%
2021/03/18	0	0.00	1	88.90	88.90	-1	268	-0.37%
2021/01/28	1	86.50	2.1	86.51	86.50	-1.1	242	-0.44%
2020/12/15	0	87.30	0	0.00	86.70	0	252	0.00%
2020/10/06	0	0.00	1	85.10	85.70	-1	223	-0.45%
2020/09/30	1	84.30	0	0.00	84.20	1	227	0.44%
2020/09/17	0	0.00	3	86.20	86.20	-3	242	-1.24%
2020/09/16	0	0.00	7	86.80	86.90	-7	247	-2.83%
2020/09/11	1	85.50	0	0.00	85.70	1	274	0.36%
2020/09/08	0	0.00	1	85.80	85.60	-1	295	-0.34%
2020/09/04	0	0.00	1	85.40	85.10	-1	300	-0.33%
2020/09/01	1	85.00	0	0.00	85.10	1	302	0.33%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/07/28	1	85.50	0	0.00	85.50	1	387	0.26%
2020/07/27	1	85.60	0	0.00	86.00	1	387	0.26%
2020/07/23	0.3	86.90	3	86.53	86.50	-2.7	382	-0.71%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/14	1	88.30	0	0.00	88.50	1	351	0.28%
2020/07/07	0	0.00	1	88.00	87.70	-1	348	-0.29%
2020/07/06	0.4	87.80	0	0.00	87.70	0.4	345	0.10%
2020/06/29	3	86.70	0	0.00	86.90	3	340	0.88%
2020/06/22	10	86.25	0	0.00	86.70	10	331	3.02%
2020/06/19	1	87.10	0	0.00	86.00	1	327	0.31%
2020/06/17	0	0.00	2	87.70	88.10	-2	323	-0.62%
2020/06/16	0	0.00	1	87.90	87.80	-1	327	-0.31%
2020/06/15	2	86.60	0	0.00	86.40	2	333	0.60%
2020/05/20	1	86.10	0	0.00	85.90	1	309	0.32%
2020/05/14	1	85.70	0	0.00	85.80	1	295	0.34%
2020/05/11	2	86.80	0	0.00	86.70	2	289	0.69%
2020/05/08	1	86.50	0	0.00	86.50	1	289	0.35%
2020/05/06	0	0.00	1	86.70	86.60	-1	284	-0.35%
2020/05/05	1	86.70	0	0.00	86.70	1	282	0.35%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/10	1	83.60	0	0.00	83.70	1	285	0.35%
2020/04/08	2	81.65	0	0.00	81.80	2	282	0.71%
2020/04/07	1	82.00	0	0.00	81.40	1	278	0.36%
2020/04/06	1	81.70	0	0.00	81.50	1	275	0.36%
2020/03/31	0	0.00	1.1	82.03	81.90	-1.1	271	-0.41%
2020/03/20	1	79.00	0	0.00	81.50	1	248	0.40%
2020/03/17	0.2	82.20	0	0.00	82.00	0.2	220	0.08%
2020/03/16	0.2	83.50	0	0.00	83.20	0.2	213	0.08%
2020/02/11	0	0.00	1	89.00	89.00	-1	169	-0.59%
2019/12/16	0	0.00	0	88.10	88.00	0	130	-0.01%
2019/12/10	0	0.00	1	87.80	88.00	-1	131	-0.76%
2019/11/05	0	0.00	1	87.30	87.30	-1	144	-0.69%
2019/10/21	0.1	86.60	0	0.00	86.30	0.1	151	0.07%
2019/09/24	0	0.00	1	88.10	88.00	-1	171	-0.58%
2019/09/18	1	87.20	1	87.80	88.10	0	175	0.00%
2019/09/06	0	0.00	1	87.00	87.10	-1	190	-0.52%
2019/09/05	1	87.10	0	0.00	86.90	1	190	0.53%
2019/09/04	0	0.00	1	86.90	87.10	-1	193	-0.52%
2019/08/30	2	86.15	0	0.00	86.00	2	193	1.03%
2019/08/26	1	86.50	0	0.00	86.90	1	188	0.53%
2019/04/26	0	0.00	1	86.60	86.70	-1	132	-0.75%
2019/04/25	1	86.10	0	0.00	86.20	1	134	0.74%
2019/04/22	0	0.00	1	86.90	86.70	-1	134	-0.74%
2019/04/19	0.1	87.00	0	0.00	86.70	0.1	135	0.04%
2019/04/17	1	86.20	0	0.00	86.20	1	137	0.73%
2019/02/18	1	86.60	0	0.00	86.50	1	177	0.56%
2019/01/16	1	86.20	0	0.00	85.70	1	201	0.50%
2019/01/11	0	0.00	1	86.40	86.50	-1	219	-0.46%
2019/01/10	1	85.30	0	0.00	85.30	1	219	0.46%
2018/12/22	0	0.00	1	83.90	84.30	-1	206	-0.48%
2018/12/21	1	84.10	0	0.00	83.80	1	207	0.48%
2018/07/18	1	89.50	1	90.10	90.10	0	155	0.00%
2018/07/13	1	89.80	0	0.00	89.70	1	148	0.68%
2018/05/31	1	88.70	0	0.00	90.50	1	132	0.75%
2018/05/16	0	0.00	0.1	89.00	88.90	-0.1	136	-0.09%
2018/05/14	0	0.00	2	89.40	89.20	-2	143	-1.40%
2018/05/08	0	0.00	2	89.35	89.40	-2	147	-1.36%
2018/04/19	0	0.00	1	89.30	89.20	-1	148	-0.67%
2018/03/22	0	0.00	1	90.30	90.40	-1	143	-0.69%