中保科 (9917)-元大-敦化券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	127.00	126.00	0	468	0.00%
2024/04/22	0	0.00	0	127.00	128.00	0	485	0.00%
2024/04/19	0.4	126.75	0	127.00	126.00	0.4	483	0.08%
2024/04/17	1.3	127.15	0	0.00	128.00	1.3	468	0.28%
2024/04/16	0.3	125.50	0	0.00	125.50	0.3	458	0.07%
2024/04/15	0	0.00	1	127.00	125.50	-1	451	-0.22%
2024/03/29	0	0.00	3	122.50	122.00	-3	467	-0.64%
2024/03/25	0	0.00	4.4	121.00	123.50	-4.4	637	-0.68%
2024/03/21	0	0.00	1	121.00	121.00	-1	775	-0.13%
2024/03/20	1	119.00	0	0.00	118.50	1	869	0.11%
2024/03/15	0	0.00	1	121.03	121.50	-1	907	-0.11%
2024/03/13	0	0.00	5	120.00	120.50	-5	898	-0.56%
2024/03/07	1	118.50	0	0.00	118.50	1	983	0.10%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/29	0	0.00	0	117.50	118.50	0	1,039	0.00%
2024/02/01	1	118.00	0	0.00	118.00	1	1,111	0.09%
2024/01/16	1	116.50	0	0.00	116.00	1	1,154	0.09%
2024/01/05	0	116.25	0	0.00	115.00	0	1,185	0.00%
2024/01/04	1	116.00	0	0.00	115.50	1	1,195	0.08%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	119.00	0	0.00	117.50	1	1,218	0.08%
2023/12/18	0	119.50	0	0.00	124.00	0	975	0.00%
2023/12/15	0	0.00	3	121.50	121.00	-3	886	-0.34%
2023/12/08	2	117.25	0	0.00	117.00	2	728	0.28%
2023/12/04	0.5	124.30	0	0.00	120.00	0.5	686	0.07%
2023/12/01	0	0.00	1	123.00	123.00	-1	644	-0.16%
2023/11/21	0.3	121.50	0	0.00	122.50	0.3	585	0.05%
2023/11/20	0.2	121.00	0	0.00	120.50	0.2	577	0.03%
2023/11/16	0	0.00	1	120.50	121.00	-1	574	-0.17%
2023/11/06	0	0.00	0.1	115.50	116.50	-0.1	575	-0.01%
2023/11/01	1	116.00	0	0.00	115.00	1	578	0.17%
2023/10/31	0	0.00	0	117.50	118.00	0	572	0.00%
2023/10/30	0	0.00	1	117.00	118.00	-1	570	-0.18%
2023/10/25	0	0.00	10	116.00	115.50	-10	559	-1.79%
2023/10/24	0	0.00	1	114.50	115.50	-1	558	-0.18%
2023/10/23	0	0.00	1	114.00	114.00	-1	557	-0.18%
2023/10/19	1	114.00	0	0.00	115.50	1	556	0.18%
2023/10/17	0	0.00	1	115.50	115.50	-1	543	-0.18%
2023/10/11	0	0.00	1	113.50	114.50	-1	515	-0.19%
2023/10/03	0	109.50	0	0.00	109.00	0	477	0.01%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/13	10	104.00	0	0.00	105.00	10	491	2.04%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/11	1	103.50	0	0.00	104.00	1	540	0.19%
2023/09/08	0	104.75	0	0.00	105.00	0	529	0.00%
2023/09/07	0	105.50	0	0.00	105.00	0	529	0.00%
2023/09/05	2	105.50	0	0.00	106.00	2	521	0.38%
2023/08/31	0	106.00	0	0.00	105.50	0	523	0.00%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/24	0	107.00	0	0.00	107.50	0	573	0.00%
2023/08/23	1	106.53	0	0.00	107.50	1	578	0.18%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.00%
2023/08/17	0	107.21	0	0.00	107.50	0	589	0.00%
2023/08/16	0	108.50	0	0.00	107.50	0	593	0.00%
2023/08/11	0	0.00	20	108.40	108.50	-20	616	-3.25%
2023/08/09	0.2	109.00	0	0.00	108.50	0.2	619	0.03%
2023/08/08	10	108.25	0	0.00	109.00	10	617	1.62%
2023/08/07	10	109.25	0	0.00	109.50	10	613	1.63%
2023/07/31	1	109.50	0	0.00	109.50	1	611	0.16%
2023/07/21	0	0.00	0	110.50	110.00	0	620	0.00%
2023/07/19	0	0.00	0	110.50	109.50	0	625	0.00%
2023/07/18	0.4	111.50	0	0.00	110.50	0.4	636	0.06%
2023/07/17	0.1	111.00	0	0.00	111.00	0.1	646	0.01%
2023/07/11	0	0.00	1	109.50	111.00	-1	658	-0.15%
2023/07/10	0	0.00	1	108.50	107.50	-1	658	-0.15%
2023/06/20	1	114.00	0	0.00	113.50	1	643	0.16%
2023/06/12	2	117.25	0	0.00	117.00	2	575	0.35%
2023/06/06	0	0.00	0	116.00	116.50	0	577	-0.01%
2023/06/05	1	115.50	0	0.00	115.50	1	572	0.17%
2023/06/01	0	0.00	1	117.50	118.50	-1	539	-0.19%
2023/05/26	1	112.50	0	0.00	113.50	1	521	0.19%
2023/05/17	0	0.00	4	113.00	113.50	-4	448	-0.89%
2023/05/11	0	0.00	1	110.50	110.50	-1	435	-0.23%
2023/05/09	0	111.00	0	0.00	112.00	0	429	0.00%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/25	0	0.00	1	106.00	106.00	-1	381	-0.26%
2023/04/24	1	105.50	0	0.00	105.50	1	380	0.26%
2023/04/20	0	0.00	1	106.00	106.50	-1	365	-0.27%
2023/04/19	1	105.98	0	0.00	104.50	1	357	0.29%
2023/04/17	2	106.00	0	0.00	105.50	2	340	0.59%
2023/04/13	1	106.00	0	0.00	105.50	1	329	0.30%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/11	0	104.50	0	0.00	105.50	0	320	0.01%
2023/04/10	0	0.00	1	104.00	104.50	-1	316	-0.32%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/22	1	102.00	0	0.00	102.00	1	290	0.34%
2023/03/21	0	101.50	0	0.00	101.50	0	287	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/08	0	0.00	1	102.50	102.00	-1	268	-0.37%
2023/03/03	0	0.00	2	101.50	102.00	-2	263	-0.76%
2023/03/01	0.2	101.50	0	0.00	100.50	0.2	260	0.08%
2023/02/20	0	0.00	2	100.50	100.50	-2	259	-0.77%
2023/02/15	2	99.80	0	0.00	99.80	2	261	0.76%
2023/02/13	1	100.00	3	100.33	100.50	-2	263	-0.76%
2023/02/10	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/09	2	100.50	0	0.00	100.50	2	259	0.77%
2023/02/08	1	100.50	0	0.00	101.50	1	257	0.39%
2023/02/07	1	100.00	0	0.00	101.00	1	255	0.39%
2023/02/02	0.1	100.50	1	100.50	101.00	-0.9	252	-0.36%
2023/02/01	0.2	100.50	0	0.00	99.90	0.2	255	0.08%
2023/01/30	1	99.80	0	0.00	100.00	1	264	0.38%
2022/12/23	3	97.20	3	98.00	99.60	0	308	0.00%
2022/12/22	0	0.00	3	98.00	98.30	-3	307	-0.98%
2022/12/15	3	98.80	0	0.00	98.70	3	319	0.94%
2022/12/14	0	0.00	3	99.80	99.90	-3	320	-0.94%
2022/12/12	2	98.35	2	99.30	99.30	0	322	0.00%
2022/12/08	0	0.00	3	99.40	99.40	-3	327	-0.92%
2022/12/06	3	98.30	0	0.00	97.90	3	327	0.91%
2022/12/05	3	98.80	0	0.00	99.00	3	318	0.94%
2022/12/02	0	102.50	0	0.00	102.00	0	303	0.01%
2022/12/01	0	0.00	1	103.50	103.50	-1	305	-0.33%
2022/11/28	0	0.00	1	101.50	102.00	-1	300	-0.33%
2022/11/25	1	100.50	0	0.00	100.50	1	303	0.33%
2022/11/18	1	97.70	0	0.00	98.00	1	295	0.34%
2022/11/16	0	0.00	1	97.90	97.60	-1	292	-0.34%
2022/11/14	0	0.00	1	97.10	96.50	-1	289	-0.35%
2022/11/11	1	96.50	0	0.00	97.30	1	286	0.35%
2022/10/28	1	93.10	0	0.00	92.10	1	271	0.37%
2022/10/25	5	91.30	0	0.00	90.40	5	258	1.94%
2022/10/20	5	93.30	0	0.00	93.90	5	245	2.03%
2022/10/17	5	95.30	1	96.00	95.00	4	226	1.76%
2022/10/14	1	96.00	0	0.00	96.00	1	224	0.45%
2022/10/11	5	97.30	0	0.00	97.30	5	218	2.28%
2022/10/05	0	0.00	1	99.20	98.70	-1	220	-0.45%
2022/09/28	0	0.00	1	98.30	98.10	-1	215	-0.46%
2022/09/27	1	99.60	0	0.00	98.10	1	212	0.47%
2022/09/22	5	99.30	0	0.00	99.60	5	208	2.40%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/13	1	101.50	0	0.00	101.50	1	209	0.48%
2022/09/12	1	102.00	0	0.00	102.00	1	211	0.47%
2022/08/17	0	0.00	1	105.00	105.00	-1	221	-0.45%
2022/07/25	1	102.00	0	0.00	101.50	1	226	0.44%
2022/07/22	1	102.50	0	0.00	102.00	1	229	0.44%
2022/07/21	1	102.50	0	0.00	102.00	1	230	0.43%
2022/07/15	1	102.00	1	103.50	102.50	0	234	0.00%
2022/07/14	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/07/11	1	101.50	0	0.00	101.00	1	227	0.44%
2022/07/08	1	102.00	0	0.00	101.50	1	229	0.43%
2022/06/28	1	104.00	0	0.00	104.00	1	229	0.44%
2022/06/27	1	105.00	0	0.00	103.50	1	234	0.43%
2022/05/19	1	105.00	0	0.00	104.50	1	215	0.46%
2022/04/25	0	0.00	1	112.00	111.00	-1	214	-0.47%
2022/04/13	1	111.50	0	0.00	112.50	1	211	0.47%
2022/04/12	0	0.00	2	109.50	108.50	-2	209	-0.95%
2022/03/31	1	109.00	1	108.50	109.00	0	200	0.00%
2022/03/28	1	106.00	0.1	105.50	106.00	0.9	189	0.50%
2022/03/17	0	0.00	1	105.50	105.50	-1	180	-0.55%
2022/03/10	0	0.00	2	103.00	104.00	-2	175	-1.14%
2022/03/09	0	0.00	0	103.00	102.50	0	174	0.00%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.01%
2022/02/18	0	103.50	0	0.00	103.00	0	190	0.01%
2022/02/14	0	102.50	0	0.00	101.50	0	218	0.00%
2022/02/07	1	100.50	0	0.00	101.50	1	216	0.46%
2022/01/12	0	103.00	0	0.00	103.50	0	221	0.00%
2021/12/28	0	0.00	1	104.50	104.00	-1	220	-0.45%
2021/12/01	1	103.00	0	0.00	103.50	1	227	0.44%
2021/11/30	0	0.00	1	104.50	104.50	-1	227	-0.44%
2021/11/08	0	0.00	1	103.00	103.50	-1	204	-0.49%
2021/11/05	1	101.00	0	0.00	102.50	1	202	0.49%
2021/10/18	0	0.00	1	98.90	99.00	-1	229	-0.44%
2021/10/06	2	97.30	1	98.00	97.30	1	252	0.40%
2021/08/24	0	0.00	1	97.70	97.70	-1	274	-0.36%
2021/07/27	0	93.80	0	0.00	93.10	0	360	0.00%
2021/07/21	0	0.00	3	96.83	97.40	-3	340	-0.88%
2021/07/09	1	95.10	0	0.00	95.30	1	360	0.28%
2021/07/06	0	0.00	1	95.40	95.50	-1	364	-0.27%
2021/07/05	0	95.20	2	95.05	95.10	-2	366	-0.54%
2021/06/23	0	0.00	2	93.80	94.00	-2	403	-0.50%
2021/06/21	1	92.30	0	0.00	92.50	1	422	0.24%
2021/05/27	0	0.00	1	91.60	91.60	-1	472	-0.21%
2021/05/06	0	0.00	0	94.40	94.10	0	417	0.00%
2021/05/05	1	93.80	0	0.00	93.80	1	416	0.24%
2021/04/21	0	0.00	0.1	95.00	95.20	-0.1	397	-0.01%
2021/04/19	1	93.20	0	0.00	93.30	1	383	0.26%
2021/04/06	20	92.10	20	92.10	92.10	0	367	0.00%
2021/03/25	0	0.00	1	91.60	91.30	-1	323	-0.31%
2021/03/24	0	0.00	2	91.10	91.00	-2	312	-0.64%
2021/03/15	1	88.20	1	88.20	88.40	0	270	0.00%
2021/03/12	1	88.30	3	88.23	88.50	-2	269	-0.74%
2021/03/11	0	0.00	2	88.30	88.20	-2	268	-0.74%
2021/03/10	2	87.75	0	0.00	88.10	2	267	0.75%
2021/03/09	0	0.00	5	87.90	88.10	-5	267	-1.87%
2021/03/08	3	87.20	3	87.70	87.30	0	265	0.00%
2021/03/05	6	87.30	0	0.00	87.60	6	264	2.27%
2021/03/04	11	87.23	9	87.53	87.70	2	262	0.76%
2021/03/03	0	0.00	8	87.94	88.00	-8	264	-3.03%
2021/03/02	3	87.23	0	0.00	87.20	3	261	1.15%
2021/02/26	8	87.26	3	87.37	87.40	5	260	1.92%
2021/02/25	0	0.00	4	88.15	88.30	-4	252	-1.58%
2021/02/24	3	87.50	1	88.10	88.00	2	247	0.81%
2021/02/23	1.1	87.41	6	87.82	87.80	-5	246	-2.01%
2021/02/19	3	87.13	1	87.30	87.30	2	244	0.82%
2021/02/18	3	87.10	1	87.60	87.60	2	245	0.81%
2021/02/17	2	87.25	1	87.70	87.70	1	246	0.41%
2021/02/05	2	87.05	1	87.70	87.10	1	243	0.41%
2021/02/04	1	86.80	0	0.00	86.60	1	241	0.41%
2021/02/02	2	86.60	3	86.90	87.10	-1	246	-0.41%
2021/01/29	1	86.30	0	0.00	86.40	1	246	0.41%
2021/01/27	1	86.80	0	0.00	86.50	1	239	0.42%
2021/01/26	2	86.65	2	86.60	86.60	0	238	0.00%
2021/01/22	1	86.70	2	87.00	87.00	-1	238	-0.42%
2021/01/21	1	86.90	0	0.00	86.70	1	236	0.42%
2021/01/20	2	87.10	3	87.37	86.90	-1	235	-0.43%
2021/01/19	0	0.00	1	87.80	87.80	-1	229	-0.44%
2021/01/18	2	87.25	4	87.58	87.60	-2	231	-0.86%
2021/01/15	1	87.80	1	87.70	87.70	0	236	0.00%
2021/01/14	0	0.00	1	88.20	88.30	-1	263	-0.38%
2021/01/13	2	87.60	1	88.20	88.20	1	264	0.39%
2021/01/12	2	87.95	0	0.00	87.80	2	258	0.77%
2021/01/11	3	87.97	1	88.40	88.00	2	259	0.77%
2021/01/07	0	0.00	2	88.20	88.00	-2	259	-0.77%
2020/12/25	0	0.00	1	87.40	87.40	-1	249	-0.40%
2020/12/24	0	0.00	1	87.30	87.20	-1	250	-0.40%
2020/12/23	1	86.70	0	0.00	87.10	1	253	0.40%
2020/12/18	0	0.00	1	87.40	86.90	-1	259	-0.38%
2020/12/17	2	87.30	0	0.00	86.90	2	256	0.78%
2020/12/16	0	0.00	1	87.40	87.90	-1	254	-0.39%
2020/12/15	1	86.70	0	0.00	86.70	1	252	0.40%
2020/12/11	1	87.20	1	87.30	87.10	0	251	0.00%
2020/12/09	0	0.00	1	87.90	87.60	-1	248	-0.40%
2020/11/16	1	88.50	3	88.97	89.60	-2	235	-0.85%
2020/11/11	2	89.40	0	0.00	89.70	2	231	0.86%
2020/10/22	2	86.15	8	87.85	91.30	-6	220	-2.72%
2020/10/21	0	0.00	1	86.70	86.70	-1	191	-0.52%
2020/10/20	1	86.10	0	0.00	86.90	1	194	0.51%
2020/10/19	1	86.30	1	86.60	86.60	0	202	0.00%
2020/10/06	0	0.00	1	85.20	85.70	-1	223	-0.45%
2020/10/05	0	0.00	2	84.60	84.60	-2	226	-0.88%
2020/09/30	1	84.50	0	0.00	84.20	1	227	0.44%
2020/09/24	1	84.70	5	84.84	84.80	-4	235	-1.70%
2020/09/23	1	85.70	0	0.00	85.60	1	233	0.43%
2020/09/21	0	0.00	1	86.40	86.30	-1	237	-0.42%
2020/09/18	1	86.00	0	0.00	86.00	1	241	0.41%
2020/09/09	0	0.00	1	85.20	85.20	-1	288	-0.35%
2020/09/08	1	85.20	0	0.00	85.60	1	295	0.34%
2020/09/07	1	85.10	1	85.50	85.60	0	299	0.00%
2020/09/04	0	0.00	1	85.40	85.10	-1	300	-0.33%
2020/09/03	0	0.00	1	85.40	85.50	-1	299	-0.33%
2020/09/01	1	85.10	0	0.00	85.10	1	302	0.33%
2020/08/31	1	85.30	0	0.00	85.00	1	301	0.33%
2020/08/28	0	0.00	1	85.60	85.70	-1	302	-0.33%
2020/08/27	2	85.50	1	85.60	85.30	1	306	0.33%
2020/08/20	0.1	86.00	0	0.00	85.50	0.1	339	0.03%
2020/08/11	1	86.00	0	0.00	85.90	1	367	0.27%
2020/08/03	1	85.30	0	0.00	85.20	1	382	0.26%
2020/07/23	1	86.00	0	0.00	86.50	1	382	0.26%
2020/06/22	2	86.00	0	0.00	86.70	2	331	0.60%
2020/06/08	10	87.20	0	0.00	87.00	10	354	2.82%
2020/05/22	3	86.00	0	0.00	86.00	3	316	0.95%
2020/05/21	4	86.05	0	0.00	86.20	4	311	1.28%
2020/05/06	1	86.70	0	0.00	86.60	1	284	0.35%
2020/04/27	0	0.00	2	87.70	88.00	-2	285	-0.70%
2020/04/24	0	0.00	2	87.00	87.40	-2	285	-0.70%
2020/04/22	1	86.20	0	0.00	86.40	1	291	0.34%
2020/04/17	0	0.00	1	87.40	86.40	-1	289	-0.34%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/08	0	0.00	17	81.99	81.80	-17	282	-6.02%
2020/04/07	1	81.50	0	0.00	81.40	1	278	0.36%
2020/04/06	2	81.40	0	0.00	81.50	2	275	0.73%
2020/04/01	4	81.50	0	0.00	81.90	4	274	1.46%
2020/03/31	1	81.50	0	0.00	81.90	1	271	0.37%
2020/03/30	1	80.90	0	0.00	81.80	1	268	0.37%
2020/03/26	3	79.60	0	0.00	81.30	3	263	1.14%
2020/03/23	6	77.85	0	0.00	77.60	6	251	2.38%
2020/03/20	0	0.00	3	78.50	81.50	-3	248	-1.21%
2020/03/19	2	76.25	0	0.00	76.00	2	237	0.84%
2020/03/18	1	80.70	0	0.00	81.00	1	227	0.44%
2020/03/13	1	82.40	0	0.00	84.70	1	209	0.48%
2020/02/05	0.3	88.40	0	0.00	88.20	0.3	159	0.19%
2020/02/03	0	0.00	6	88.00	88.50	-6	157	-3.80%
2020/01/10	0	0.00	1	87.60	87.70	-1	136	-0.73%
2020/01/09	0	0.00	1	87.80	87.70	-1	136	-0.73%
2020/01/08	4	87.18	0	0.00	87.30	4	137	2.92%
2020/01/07	4	87.40	0	0.00	87.60	4	136	2.92%
2019/12/20	0.1	87.50	0	0.00	87.00	0.1	143	0.08%
2019/12/19	0	0.00	4	88.60	88.40	-4	135	-2.95%
2019/11/18	4	87.30	0	0.00	87.00	4	139	2.86%
2019/11/15	0.1	87.50	0	0.00	87.40	0.1	138	0.08%
2019/11/14	2	87.00	0	0.00	87.00	2	141	1.42%
2019/09/18	0	0.00	1	88.00	88.10	-1	175	-0.57%
2019/09/04	0	0.00	1	86.81	87.10	-1	193	-0.53%
2019/09/02	1	86.00	0	0.00	86.30	1	193	0.52%
2019/08/15	0	0.00	1	85.80	86.00	-1	202	-0.49%
2019/07/24	1	86.80	0	0.00	87.10	1	210	0.48%
2019/07/12	1	89.60	0	0.00	89.50	1	192	0.52%
2019/07/03	0	0.00	4	88.00	87.80	-4	190	-2.10%
2019/07/02	3	87.77	1	87.80	87.70	2	185	1.08%
2019/07/01	1	88.40	0	0.00	88.30	1	180	0.55%
2019/06/27	1	88.60	0	0.00	88.60	1	179	0.56%
2019/06/24	0	0.00	5	88.96	89.00	-5	174	-2.86%
2019/06/20	3	88.23	0	0.00	88.60	3	164	1.82%
2019/06/13	0	0.00	1	88.20	87.80	-1	154	-0.65%
2019/06/12	1	87.60	0	0.00	87.70	1	156	0.64%
2019/04/30	0	0.00	1	86.80	86.40	-1	132	-0.75%
2019/04/29	1	86.30	1	86.80	86.70	0	133	0.00%
2019/04/26	0	0.00	1	86.60	86.70	-1	132	-0.75%
2019/04/25	2	86.25	0	0.00	86.20	2	134	1.48%
2019/04/23	0	0.00	3	86.70	86.70	-3	134	-2.23%
2019/04/18	0	0.00	2	86.20	86.20	-2	137	-1.45%
2019/04/17	2	86.15	0	0.00	86.20	2	137	1.46%
2019/04/15	3	86.20	0	0.00	86.20	3	133	2.26%
2019/04/08	0	0.00	4	86.95	87.00	-4	138	-2.89%
2019/04/03	2	86.45	0	0.00	86.40	2	141	1.41%
2019/03/27	0	0.00	1	86.50	86.50	-1	163	-0.61%
2019/03/26	0	0.00	1	86.50	86.40	-1	164	-0.61%
2019/03/25	0	0.00	6	86.43	86.40	-6	169	-3.54%
2019/03/22	0	0.00	11	86.17	86.20	-11	170	-6.44%
2019/03/21	1	85.80	3	85.80	85.70	-2	172	-1.16%
2019/03/20	5	85.86	0	0.00	85.80	5	171	2.92%
2019/03/19	4	86.10	0	0.00	85.90	4	172	2.32%
2019/03/18	3	86.17	0	0.00	86.10	3	171	1.75%
2019/03/14	2	86.15	0	0.00	86.00	2	167	1.19%
2019/03/13	2	86.00	0	0.00	85.90	2	168	1.19%
2019/03/12	2	86.15	0	0.00	86.10	2	167	1.20%
2019/03/11	0	0.00	3	86.60	86.30	-3	168	-1.78%
2019/03/08	3	86.20	0	0.00	86.30	3	168	1.78%
2019/03/07	1	86.40	0	0.00	86.40	1	170	0.59%
2019/03/06	1	86.30	0	0.00	86.30	1	171	0.58%
2019/03/04	0	0.00	2	87.00	87.20	-2	171	-1.16%
2019/02/26	1	86.60	0	0.00	86.30	1	173	0.58%
2019/02/22	2	86.20	0	0.00	86.80	2	175	1.14%
2019/02/20	0	0.00	2	87.00	87.20	-2	174	-1.15%
2019/02/15	2	86.20	0	0.00	86.20	2	178	1.12%
2019/02/13	0.2	87.00	0	0.00	86.50	0.2	179	0.11%
2019/01/30	0	0.00	2	86.50	86.40	-2	181	-1.10%
2019/01/29	2	86.20	0	0.00	86.30	2	180	1.11%
2019/01/28	0	0.00	0	87.20	86.60	0	180	-0.02%
2019/01/23	0	0.00	2	86.60	86.40	-2	192	-1.04%
2019/01/22	3	86.17	1	86.00	86.00	2	195	1.02%
2019/01/18	0	0.00	1	86.40	86.70	-1	192	-0.52%
2019/01/17	1	85.70	0	0.00	85.60	1	196	0.51%
2019/01/14	0	0.00	2	86.50	86.70	-2	205	-0.97%
2019/01/11	0	0.00	8	86.50	86.50	-8	219	-3.65%
2019/01/10	2	85.40	0	0.00	85.30	2	219	0.91%
2019/01/09	5	85.96	0	0.00	85.90	5	218	2.28%
2019/01/08	3.3	86.23	0	0.00	86.10	3.3	218	1.51%
2018/12/22	0	0.00	6	84.43	84.30	-6	206	-2.91%
2018/12/21	3	84.30	0	0.00	83.80	3	207	1.44%
2018/12/20	4	85.23	2	86.10	84.20	2	197	1.01%
2018/12/19	1	85.20	2	85.45	85.10	-1	193	-0.52%
2018/12/18	1	85.80	2	85.10	85.10	-1	191	-0.52%
2018/12/17	3	86.17	0	0.00	86.00	3	187	1.60%
2018/11/23	0.2	86.80	0	0.00	86.70	0.2	199	0.10%
2018/11/21	2	86.05	2	86.95	87.70	0	200	0.00%
2018/11/20	0	0.00	1	86.40	86.50	-1	197	-0.51%
2018/11/19	1	86.20	0	0.00	86.50	1	195	0.51%
2018/11/16	3	86.03	3	86.57	87.00	0	194	0.00%
2018/11/15	2	85.90	2	86.60	86.90	0	193	0.00%
2018/11/14	0	0.00	4	87.70	87.10	-4	192	-2.08%
2018/11/13	1	86.20	3	87.13	86.60	-2	194	-1.03%
2018/11/08	0	0.00	3	85.33	86.60	-3	198	-1.51%
2018/11/07	1	84.60	1	85.00	84.90	0	197	0.00%
2018/11/06	0	0.00	3	84.60	84.50	-3	197	-1.52%
2018/11/05	4	84.45	0	0.00	84.80	4	197	2.03%
2018/11/02	2	85.15	0	0.00	85.10	2	195	1.03%
2018/10/25	3	84.00	0	0.00	84.10	3	171	1.75%
2018/10/23	0	0.00	7	84.54	84.20	-7	161	-4.34%
2018/10/22	3	85.17	0	0.00	85.00	3	158	1.90%
2018/10/19	4	85.63	0	0.00	84.60	4	156	2.55%
2018/10/18	0	0.00	4	86.33	86.70	-4	144	-2.78%
2018/10/17	4	86.23	3	86.80	86.10	1	145	0.69%
2018/10/16	0	0.00	1	86.60	86.60	-1	145	-0.69%
2018/10/15	4	86.23	0	0.00	86.30	4	154	2.58%
2018/10/12	4	86.45	4	87.08	87.00	0	158	0.00%
2018/10/11	0	0.00	6	86.62	87.30	-6	157	-3.82%
2018/10/09	7	87.76	1	87.90	87.90	6	153	3.91%
2018/10/05	1	88.00	6	88.23	88.00	-5	159	-3.14%
2018/10/04	0	0.00	5	88.42	88.50	-5	160	-3.11%
2018/10/03	6	88.10	1	88.40	88.30	5	162	3.07%
2018/10/02	5	88.34	0	0.00	88.40	5	164	3.03%
2018/10/01	0	0.00	10	88.99	89.30	-10	166	-6.02%
2018/09/28	3	88.13	0	0.00	88.20	3	165	1.81%
2018/09/27	3	88.10	0	0.00	88.20	3	164	1.83%
2018/09/26	1	88.50	0	0.00	88.80	1	166	0.60%
2018/09/25	3	88.43	0	0.00	88.70	3	167	1.79%
2018/09/18	2	87.85	2	88.40	88.80	0	164	0.00%
2018/09/13	0	0.00	5	88.00	88.00	-5	163	-3.06%
2018/09/12	0	0.00	5	87.48	87.60	-5	161	-3.10%
2018/09/10	2	86.75	3	87.23	86.80	-1	158	-0.63%
2018/09/07	6	87.07	0	0.00	86.80	6	162	3.69%
2018/09/06	1	87.10	1	87.40	87.60	0	160	0.00%
2018/09/05	2	87.25	4	87.50	87.40	-2	161	-1.24%
2018/09/04	2	87.15	4	87.75	87.40	-2	161	-1.24%
2018/09/03	4	87.20	1	87.50	87.50	3	161	1.85%
2018/08/30	6	87.42	5	88.04	87.80	1	159	0.63%
2018/08/29	1	87.50	5	87.92	87.60	-4	158	-2.52%
2018/08/28	5	87.08	1	87.70	87.70	4	157	2.54%
2018/08/27	1	86.40	1	86.90	87.30	0	157	0.00%
2018/08/24	1	86.30	4	86.43	86.90	-3	157	-1.90%
2018/08/23	1	86.00	1	86.60	86.50	0	161	0.00%
2018/08/22	1	86.30	0	0.00	86.20	1	163	0.61%
2018/08/21	3	86.13	0	0.00	86.20	3	162	1.84%
2018/08/20	1	85.80	6	86.25	86.60	-5	164	-3.05%
2018/08/17	10	86.42	2	86.10	86.10	8	163	4.90%
2018/08/15	0	0.00	5	87.04	87.50	-5	158	-3.16%
2018/08/14	2.5	87.28	0	0.00	87.20	2.5	157	1.58%
2018/08/13	3	87.50	2	87.65	87.70	1	155	0.64%
2018/08/09	3	87.70	2	87.80	87.80	1	156	0.64%
2018/07/20	3	86.30	2	86.75	87.20	1	169	0.59%
2018/06/19	0	0.00	4	88.85	88.80	-4	140	-2.85%
2018/06/13	2	89.25	0	0.00	89.20	2	132	1.51%
2018/06/12	4	89.60	0	0.00	89.50	4	136	2.94%
2018/06/11	1	89.30	0	0.00	89.20	1	134	0.74%
2018/06/07	1	89.30	0	0.00	89.30	1	135	0.74%
2018/06/06	0	0.00	1	90.09	89.90	-1	136	-0.75%
2018/06/01	1	89.40	0	0.00	89.50	1	133	0.75%
2018/05/30	0	0.00	6	88.73	88.60	-6	130	-4.59%
2018/05/29	1	89.00	0	0.00	89.00	1	129	0.77%
2018/05/25	1	88.90	0	0.00	88.80	1	135	0.74%
2018/05/23	1	88.90	0	0.00	88.80	1	131	0.76%
2018/05/18	2	88.75	0	0.00	88.70	2	132	1.51%
2018/05/16	1	88.70	0	0.00	88.90	1	136	0.73%
2018/05/14	1	89.40	0	0.00	89.20	1	143	0.70%
2018/05/03	0	0.00	1	89.60	89.30	-1	152	-0.66%
2018/05/02	1	89.00	0	0.00	89.90	1	153	0.65%
2018/04/24	0	0.00	1	89.00	88.90	-1	147	-0.68%
2018/04/23	1	89.10	0	0.00	89.20	1	148	0.67%
2018/04/20	1	89.50	0	0.00	89.30	1	149	0.67%
2018/04/17	0	0.00	4	89.50	89.10	-4	145	-2.76%
2018/04/13	1	89.60	0	0.00	89.60	1	145	0.69%
2018/04/12	1	89.60	0	0.00	89.50	1	146	0.68%
2018/04/11	1	89.70	0	0.00	89.90	1	146	0.68%
2018/04/10	2	89.95	0	0.00	89.90	2	147	1.36%
2018/03/23	0	0.00	2	90.25	90.30	-2	143	-1.40%
2018/03/22	1	90.20	0	0.00	90.40	1	143	0.69%
2018/03/20	1	90.00	0	0.00	90.40	1	145	0.69%
2018/03/19	1	90.00	0	0.00	90.00	1	144	0.69%
2018/03/16	1	90.30	5	90.30	90.30	-4	145	-2.75%
2018/03/15	0	0.00	1	91.00	90.30	-1	140	-0.71%
2018/03/14	1	89.80	0	0.00	89.80	1	142	0.70%
2018/03/12	5	89.84	0	0.00	90.40	5	146	3.41%
2018/03/06	0	0.00	1	89.50	89.30	-1	159	-0.63%
2018/03/05	5	89.20	2	89.10	89.00	3	165	1.82%
2018/03/01	0.3	91.00	0	0.00	91.00	0.3	163	0.18%
2018/02/21	0	0.00	3	90.07	90.80	-3	160	-1.87%
2018/02/12	1	89.20	0	0.00	89.60	1	159	0.63%
2018/02/09	2	88.55	2	89.20	89.10	0	157	0.00%
2018/02/07	0	0.00	2	89.55	89.30	-2	156	-1.27%
2018/02/06	2	89.50	1	89.60	89.30	1	152	0.66%
2018/02/05	1	90.00	0	0.00	90.00	1	146	0.68%
2018/02/01	2	90.10	0	0.00	90.10	2	143	1.39%
2018/01/31	2	90.15	2	91.00	90.10	0	146	0.00%
2018/01/29	0	0.00	1	90.80	90.60	-1	144	-0.69%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/02	0	0.00	1	92.00	92.00	-1	178	-0.56%