中保科 (9917)-元大-汐止券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
442張
產業
上市其他類股▲2.00%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	128.00	129.50	-1	468	-0.21%
2024/04/25	1	126.50	0	0.00	126.00	1	468	0.21%
2024/04/24	4	128.87	0	0.00	128.00	4	469	0.85%
2024/04/23	0	0.00	0.5	127.50	128.00	-0.5	478	-0.10%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/15	0.1	126.50	1	125.00	125.50	-0.9	451	-0.20%
2024/04/11	0	0.00	3	124.50	124.50	-3	443	-0.68%
2024/04/10	0	0.00	2	124.75	125.50	-2	445	-0.45%
2024/04/08	0	0.00	1	124.50	124.00	-1	452	-0.22%
2024/04/03	1	122.49	0	0.00	122.50	1	452	0.23%
2024/04/01	0	0.00	3	124.50	123.00	-3	462	-0.65%
2024/03/29	1	122.00	0	0.00	122.00	1	467	0.21%
2024/03/27	1	123.00	0	0.00	122.00	1	502	0.20%
2024/03/25	0	0.00	1	123.00	123.50	-1	637	-0.16%
2024/03/21	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/20	2	118.75	0	0.00	118.50	2	869	0.23%
2024/03/15	0	0.00	1	122.00	121.50	-1	907	-0.11%
2024/03/13	1	120.00	0	120.00	120.50	1	898	0.11%
2024/03/12	0	0.00	4	120.00	119.50	-4	911	-0.44%
2024/03/11	0	0.00	10	121.35	121.50	-10	922	-1.08%
2024/03/08	4	119.50	2	119.75	120.00	2	939	0.21%
2024/03/06	0	0.00	1	118.50	119.00	-1	988	-0.10%
2024/03/05	0	118.50	0	0.00	118.50	0	997	0.00%
2024/03/04	0	0.00	2	118.50	118.50	-2	1,011	-0.20%
2024/02/27	2	117.50	0.2	118.00	117.00	1.8	1,046	0.17%
2024/02/23	1	117.50	0	0.00	117.50	1	1,054	0.09%
2024/02/22	1	117.50	0	0.00	118.00	1	1,064	0.09%
2024/02/16	0	116.50	3	116.50	116.00	-3	1,097	-0.27%
2024/02/15	0.1	117.00	6	116.50	117.00	-5.9	1,104	-0.53%
2024/02/02	0.1	118.00	0	0.00	117.50	0.1	1,106	0.01%
2024/01/31	0	0.00	1	117.00	116.50	-1	1,109	-0.09%
2024/01/29	0	0.00	0	117.00	117.00	0	1,112	0.00%
2024/01/26	0	0.00	0	117.00	117.50	0	1,116	0.00%
2024/01/23	0	0.00	4	116.50	116.00	-4	1,143	-0.35%
2024/01/17	1	115.50	0	0.00	115.00	1	1,161	0.09%
2024/01/16	0	116.50	0	0.00	116.00	0	1,154	0.00%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2024/01/05	0	116.00	1	115.00	115.00	-1	1,185	-0.08%
2024/01/04	0.1	116.46	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/26	2	116.00	0	0.00	117.00	2	1,221	0.16%
2023/12/22	3	118.67	1	119.00	117.50	2	1,218	0.16%
2023/12/21	3	118.67	0	0.00	122.50	3	1,189	0.25%
2023/12/19	2	121.00	0	0.00	122.50	2	1,050	0.19%
2023/12/14	0.1	122.00	2.1	122.99	122.50	-2	789	-0.25%
2023/12/13	5	120.00	1	122.00	120.50	4	765	0.52%
2023/12/11	0.1	117.50	0	0.00	118.00	0.1	737	0.01%
2023/12/08	3	116.83	2	117.25	117.00	1	728	0.14%
2023/12/05	2	118.00	0	0.00	118.00	2	704	0.29%
2023/12/04	2	122.00	0.1	122.00	120.00	1.9	686	0.28%
2023/11/30	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/11/27	0	0.00	1	125.00	124.50	-1	611	-0.16%
2023/11/24	0	0.00	4	122.13	122.00	-4	597	-0.67%
2023/11/20	0	0.00	14	120.50	120.50	-14	577	-2.43%
2023/11/16	1.1	120.05	0	0.00	121.00	1.1	574	0.19%
2023/11/15	1	121.50	0	0.00	121.50	1	571	0.17%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/11/10	0	0.00	0	117.00	117.00	0	574	0.00%
2023/11/09	1	116.00	1	117.00	118.00	0	580	0.00%
2023/11/08	0	116.75	0	0.00	118.00	0	578	0.01%
2023/11/07	0	0.00	2	117.00	117.50	-2	575	-0.35%
2023/11/06	1	115.00	0	0.00	116.50	1	575	0.17%
2023/11/02	0	0.00	2	115.00	115.50	-2	575	-0.35%
2023/11/01	3	116.00	4	117.00	115.00	-1	578	-0.17%
2023/10/31	0	0.00	1	118.00	118.00	-1	572	-0.17%
2023/10/30	5	117.50	0	0.00	118.00	5	570	0.88%
2023/10/25	0.1	116.00	0	0.00	115.50	0.1	559	0.02%
2023/10/20	0.1	115.00	0	0.00	114.00	0.1	556	0.02%
2023/10/16	0	114.00	0	0.00	116.00	0	537	0.00%
2023/10/11	0	0.00	1	114.00	114.50	-1	515	-0.19%
2023/09/28	0.1	107.00	0	0.00	106.50	0.1	479	0.02%
2023/09/26	0	0.00	1	108.00	108.50	-1	482	-0.21%
2023/09/21	0.1	105.00	0	0.00	104.50	0.1	473	0.01%
2023/09/15	1	106.00	0	0.00	106.00	1	480	0.21%
2023/09/13	1.8	104.72	1	105.00	105.00	0.8	491	0.16%
2023/09/12	1	103.00	1	104.00	105.00	0	544	0.00%
2023/09/11	2	103.50	0	0.00	104.00	2	540	0.37%
2023/09/08	1	104.00	2	104.75	105.00	-1	529	-0.19%
2023/09/07	2	104.76	1	105.00	105.00	1	529	0.19%
2023/09/06	1	105.00	0	0.00	106.00	1	528	0.19%
2023/09/05	0	106.50	0	0.00	106.00	0	521	0.00%
2023/09/01	0	0.00	6	106.00	106.50	-6	521	-1.15%
2023/08/29	0	0.00	3	106.33	107.00	-3	559	-0.54%
2023/08/28	1	105.50	0	0.00	106.00	1	568	0.18%
2023/08/21	1	107.01	2	107.00	107.00	-1	584	-0.17%
2023/08/17	5	106.30	3	107.17	107.50	2	589	0.34%
2023/08/08	1.1	108.56	0	0.00	109.00	1.1	617	0.18%
2023/08/07	0.1	109.50	2	109.50	109.50	-1.9	613	-0.31%
2023/08/04	0	0.00	0.4	108.00	107.50	-0.4	613	-0.07%
2023/08/02	3	107.33	0	0.00	108.00	3	612	0.49%
2023/07/31	1	109.50	0	0.00	109.50	1	611	0.16%
2023/07/17	0	0.00	0.3	112.00	111.00	-0.3	646	-0.05%
2023/07/14	0.1	112.50	0	111.50	112.50	0.1	648	0.02%
2023/07/13	0	0.00	2	110.50	110.00	-2	652	-0.31%
2023/07/12	1.2	109.62	1	109.50	109.50	0.2	656	0.03%
2023/07/11	0.1	110.00	5	108.90	111.00	-4.9	658	-0.75%
2023/07/10	2.1	107.52	0	0.00	107.50	2.1	658	0.32%
2023/07/07	4	109.38	0	0.00	109.50	4	660	0.61%
2023/07/05	3	112.66	0	0.00	111.00	3	656	0.46%
2023/07/04	0.1	114.50	0	0.00	113.50	0.1	648	0.01%
2023/07/03	1	114.00	0	0.00	113.50	1	645	0.15%
2023/06/30	4	113.50	0	0.00	114.50	4	647	0.62%
2023/06/29	1	113.50	0	0.00	115.00	1	650	0.15%
2023/06/28	12	113.17	0	0.00	112.00	12	649	1.85%
2023/06/27	5	114.40	0	0.00	114.50	5	648	0.77%
2023/06/26	1	112.00	0	0.00	113.00	1	643	0.16%
2023/06/20	2	113.50	0	0.00	113.50	2	643	0.31%
2023/06/19	0	0.00	1	118.50	118.50	-1	639	-0.16%
2023/06/16	8	117.50	0	0.00	118.50	8	633	1.26%
2023/06/15	1	118.00	0	0.00	118.00	1	576	0.17%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/09	0	0.00	1	116.50	116.50	-1	572	-0.17%
2023/06/06	1	116.01	0	0.00	116.50	1	577	0.18%
2023/06/05	0	116.75	0	0.00	115.50	0	572	0.00%
2023/06/02	0	0.00	1	121.50	121.00	-1	557	-0.18%
2023/06/01	0	0.00	4	118.13	118.50	-4	539	-0.74%
2023/05/31	0.1	117.50	0	0.00	117.50	0.1	534	0.02%
2023/05/30	2	116.00	1	116.00	116.50	1	529	0.19%
2023/05/29	0	0.00	1	114.50	115.50	-1	526	-0.19%
2023/05/23	0	0.00	1	116.00	116.00	-1	500	-0.20%
2023/05/22	0	114.50	0	0.00	114.00	0	492	0.00%
2023/05/19	0	0.00	4	115.00	118.00	-4	472	-0.85%
2023/05/18	0.1	113.00	0.5	112.50	113.00	-0.4	450	-0.09%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/16	0	0.00	2	110.50	111.00	-2	436	-0.46%
2023/05/15	0	0.00	4	109.00	109.50	-4	434	-0.92%
2023/05/10	6	111.25	0	0.00	111.00	6	435	1.38%
2023/05/09	1	111.00	1	112.00	112.00	0	429	0.00%
2023/05/08	0	110.00	1	111.00	111.50	-1	425	-0.23%
2023/05/03	1	109.00	0	0.00	109.50	1	409	0.24%
2023/05/02	1	108.50	1	110.00	109.50	0	406	0.00%
2023/04/20	0.1	106.00	0	0.00	106.50	0.1	365	0.03%
2023/04/19	1	105.50	0	0.00	104.50	1	357	0.28%
2023/04/18	0	106.00	0	0.00	105.50	0	348	0.00%
2023/04/17	1	105.00	1	105.50	105.50	0	340	0.00%
2023/04/12	0	0.00	2	106.50	107.00	-2	326	-0.61%
2023/04/10	0	0.00	2	104.00	104.50	-2	316	-0.63%
2023/04/07	0.1	104.50	0	105.00	104.00	0.1	311	0.03%
2023/04/06	2	105.50	0	0.00	105.50	2	307	0.65%
2023/03/31	0	105.50	0	0.00	105.50	0	310	0.01%
2023/03/27	0	0.00	0	102.50	103.00	0	293	-0.01%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/16	0	101.50	0	0.00	101.00	0	271	0.00%
2023/03/07	0	102.50	0	0.00	103.50	0	268	0.01%
2023/03/01	0.1	101.00	0	0.00	100.50	0.1	260	0.04%
2023/02/21	0	0.00	0	100.00	100.50	0	258	0.00%
2023/02/17	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/13	8	100.00	0	0.00	100.50	8	263	3.03%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.01%
2023/01/30	0.1	101.00	0	0.00	100.00	0.1	264	0.04%
2023/01/17	0.1	99.90	0	0.00	99.60	0.1	266	0.04%
2023/01/09	0	0.00	1	99.40	99.70	-1	296	-0.34%
2023/01/06	0	99.30	0	0.00	98.90	0	294	0.01%
2023/01/03	3.1	98.23	3	98.80	98.80	0.1	304	0.04%
2022/12/30	0	0.00	5	99.75	100.00	-5	303	-1.65%
2022/12/29	5	97.86	0.2	98.10	97.90	4.8	302	1.59%
2022/12/28	0	0.00	0.2	99.20	99.20	-0.2	300	-0.06%
2022/12/26	0	0.00	0.3	99.27	99.20	-0.3	302	-0.10%
2022/12/23	0	0.00	4.1	99.60	99.60	-4.1	308	-1.34%
2022/12/22	0	0.00	0.6	98.30	98.30	-0.6	307	-0.18%
2022/12/20	1	97.70	0.6	97.30	96.60	0.4	319	0.12%
2022/12/16	0	98.50	0	0.00	97.60	0	318	0.01%
2022/12/15	6	98.80	0	0.00	98.70	6	319	1.88%
2022/12/14	7	99.66	6	99.90	99.90	1	320	0.31%
2022/12/13	6	98.73	6	99.40	99.40	0	320	0.00%
2022/12/12	0	0.00	6	99.30	99.30	-6	322	-1.86%
2022/12/09	0.1	99.00	0	0.00	99.40	0.1	326	0.04%
2022/12/06	7	96.86	1	98.30	97.90	6	327	1.83%
2022/12/05	1	98.92	0	0.00	99.00	1	318	0.32%
2022/12/02	0.1	102.50	0	0.00	102.00	0.1	303	0.03%
2022/11/30	0	0.00	1	101.00	102.00	-1	305	-0.33%
2022/11/14	0	0.00	4.6	97.23	96.50	-4.6	289	-1.59%
2022/11/11	0	0.00	7.4	97.28	97.30	-7.4	286	-2.58%
2022/11/10	0	0.00	2	94.40	94.30	-2	283	-0.70%
2022/11/07	0	93.50	0	0.00	92.80	0	277	0.01%
2022/10/28	1	92.30	0	0.00	92.10	1	271	0.37%
2022/10/27	0	0.00	2	93.05	93.20	-2	267	-0.75%
2022/10/25	0	92.00	0	0.00	90.40	0	258	0.00%
2022/10/24	4	92.33	3	92.50	92.60	1	251	0.40%
2022/10/21	7	92.11	3	92.43	92.40	4	250	1.60%
2022/10/20	2.1	92.17	0	0.00	93.90	2.1	245	0.84%
2022/10/17	0.5	95.90	0	0.00	95.00	0.5	226	0.22%
2022/10/11	0	0.00	1	97.30	97.30	-1	218	-0.46%
2022/10/05	0	99.30	0	0.00	98.70	0	220	0.01%
2022/09/30	0	0.00	8.1	98.64	101.00	-8.1	222	-3.66%
2022/09/29	0	0.00	2.9	98.71	98.50	-2.9	219	-1.30%
2022/09/28	11	98.30	0	0.00	98.10	11	215	5.10%
2022/09/27	1	98.61	0	0.00	98.10	1	212	0.48%
2022/09/26	3	98.80	0	0.00	99.70	3	205	1.46%
2022/09/22	0	99.90	0	0.00	99.60	0	208	0.01%
2022/09/16	0.1	101.50	2	100.50	100.50	-1.9	200	-0.93%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/12	0.1	102.00	0	0.00	102.00	0.1	211	0.03%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/08/25	0	0.00	1	103.00	103.50	-1	209	-0.48%
2022/08/23	1	104.00	0	0.00	103.00	1	213	0.47%
2022/08/17	0	0.00	0.2	105.50	105.00	-0.2	221	-0.09%
2022/08/16	0	105.00	2	104.50	104.50	-2	220	-0.90%
2022/08/15	0	0.00	2	104.50	105.00	-2	222	-0.90%
2022/08/12	0	0.00	1	103.00	104.00	-1	222	-0.45%
2022/08/11	0	0.00	2	103.00	103.50	-2	222	-0.90%
2022/08/05	0	103.00	0	0.00	103.00	0	224	0.01%
2022/08/03	2.1	102.03	0	0.00	102.50	2.1	224	0.95%
2022/08/02	0.1	102.50	0	0.00	102.00	0.1	227	0.06%
2022/07/29	2	103.00	0	0.00	102.50	2	228	0.88%
2022/07/25	0	102.00	0	0.00	101.50	0	226	0.01%
2022/07/20	0	0.00	2	103.50	103.00	-2	232	-0.86%
2022/07/19	0	103.50	0	0.00	103.50	0	233	0.01%
2022/07/14	0	102.50	0	0.00	103.50	0	234	0.02%
2022/07/13	0.2	102.00	0	0.00	102.00	0.2	231	0.09%
2022/07/12	0.3	101.50	0	0.00	101.00	0.3	228	0.13%
2022/07/08	0.2	101.50	0	0.00	101.50	0.2	229	0.09%
2022/07/05	0	103.00	0	0.00	103.50	0	234	0.01%
2022/07/04	0.2	102.50	0	0.00	102.50	0.2	235	0.09%
2022/06/28	0	0.00	0	105.00	104.00	0	229	0.00%
2022/06/27	0	0.00	0.2	105.50	103.50	-0.2	234	-0.06%
2022/06/24	0	0.00	0.3	104.70	105.00	-0.3	234	-0.13%
2022/06/23	0	0.00	0.3	103.20	103.50	-0.3	232	-0.11%
2022/06/22	0.8	102.50	5.1	102.44	102.50	-4.3	230	-1.86%
2022/06/21	0	0.00	0.3	106.00	105.50	-0.3	223	-0.11%
2022/06/17	0	0.00	2.5	105.19	106.00	-2.5	222	-1.11%
2022/06/16	0	106.00	2.4	105.79	105.50	-2.3	218	-1.07%
2022/06/14	2	105.50	1.5	106.00	106.00	0.5	221	0.21%
2022/06/13	2	106.25	0	0.00	105.50	2	220	0.91%
2022/06/10	1	107.00	0	0.00	108.00	1	217	0.46%
2022/06/08	0	0.00	1	107.50	108.00	-1	218	-0.46%
2022/06/07	1	106.00	0	0.00	105.50	1	219	0.46%
2022/06/02	0.3	107.50	0	0.00	106.00	0.3	223	0.15%
2022/06/01	4	107.51	0.2	109.00	107.50	3.8	226	1.67%
2022/05/31	0	0.00	0.1	110.50	110.00	-0.1	226	-0.04%
2022/05/27	0	0.00	3.1	108.52	109.00	-3.1	221	-1.40%
2022/05/26	0	0.00	0.9	107.50	106.50	-0.9	219	-0.41%
2022/05/25	0	0.00	1	108.00	107.00	-1	220	-0.45%
2022/05/24	1	106.00	0	0.00	105.50	1	220	0.45%
2022/05/20	0	0.00	2	105.75	106.00	-2	218	-0.92%
2022/05/19	2.2	105.00	1	104.50	104.50	1.2	215	0.53%
2022/05/18	1	107.00	1	108.00	107.00	0	213	0.00%
2022/05/16	1	105.00	0	0.00	105.00	1	212	0.47%
2022/05/12	1	106.00	0	0.00	105.50	1	213	0.47%
2022/05/11	1	106.00	0	0.00	108.00	1	213	0.47%
2022/05/09	0	107.50	0	0.00	106.00	0	212	0.01%
2022/05/05	0.5	109.50	0	0.00	110.00	0.5	219	0.23%
2022/05/04	2	108.00	0	0.00	108.00	2	218	0.92%
2022/04/27	0	0.00	10	110.00	110.00	-10	217	-4.59%
2022/04/20	1	111.50	1	113.50	112.50	0	210	0.00%
2022/04/14	1	113.50	0	0.00	113.50	1	213	0.47%
2022/04/12	1	108.50	1	109.50	108.50	0	209	0.00%
2022/04/01	0	0.00	0.1	109.00	109.00	-0.1	200	-0.02%
2022/03/31	0	0.00	1	110.00	109.00	-1	200	-0.50%
2022/03/30	0	0.00	1	108.00	109.50	-1	197	-0.51%
2022/03/28	0	0.00	1.1	106.38	106.00	-1.1	189	-0.60%
2022/03/24	0	0.00	1	106.50	106.00	-1	189	-0.53%
2022/03/22	1	106.50	0	0.00	106.50	1	189	0.53%
2022/03/16	7.1	103.63	0	0.00	104.50	7.1	175	4.04%
2022/03/10	2	103.50	0	0.00	104.00	2	175	1.14%
2022/03/08	0	0.00	2	101.50	101.50	-2	174	-1.15%
2022/03/07	2	102.00	0	0.00	101.50	2	171	1.17%
2022/03/02	0.1	104.00	0	0.00	103.50	0.1	177	0.06%
2022/02/25	0	102.00	0	0.00	102.50	0	173	0.01%
2022/02/21	0	0.00	4	102.50	102.50	-4	180	-2.21%
2022/02/15	0	102.00	0	0.00	102.50	0	217	0.01%
2022/02/09	0	0.00	2	103.00	102.00	-2	218	-0.91%
2022/02/07	0	101.50	0	0.00	101.50	0	216	0.01%
2022/01/25	3	101.00	0	0.00	101.00	3	213	1.40%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.01%
2022/01/21	3	101.50	0	0.00	101.50	3	211	1.42%
2022/01/19	0	0.00	0.4	102.00	102.00	-0.4	211	-0.19%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.01%
2022/01/12	0	0.00	1	102.50	103.50	-1	221	-0.45%
2022/01/10	0.1	102.50	0	0.00	102.00	0.1	222	0.04%
2022/01/06	0	0.00	0.1	103.00	103.50	-0.1	222	-0.02%
2022/01/05	0.3	103.00	0	0.00	102.00	0.3	222	0.14%
2022/01/03	0	0.00	0.1	104.50	103.50	-0.1	216	-0.04%
2021/12/29	1	104.50	0	0.00	105.00	1	221	0.45%
2021/12/24	0	104.00	3	103.17	103.50	-3	223	-1.34%
2021/12/15	0	102.50	0	0.00	102.00	0	223	0.01%
2021/12/13	0	103.00	1	103.00	103.00	-1	231	-0.43%
2021/12/10	0	0.00	3	102.67	102.50	-3	230	-1.30%
2021/12/07	0.5	102.50	0	0.00	102.00	0.5	228	0.22%
2021/12/02	0	103.00	2	102.50	102.00	-2	228	-0.87%
2021/12/01	1	103.50	0	0.00	103.50	1	227	0.44%
2021/11/30	0.3	104.00	1	104.50	104.50	-0.8	227	-0.33%
2021/11/24	0.2	104.00	0	0.00	103.50	0.2	221	0.07%
2021/11/23	1	102.01	0	0.00	102.00	1	226	0.45%
2021/11/22	1	104.00	0	0.00	104.50	1	229	0.44%
2021/11/18	1	105.00	0	0.00	105.50	1	237	0.42%
2021/11/17	0	0.00	2	106.00	107.00	-2	234	-0.85%
2021/11/16	2	104.01	1	106.00	103.50	1	227	0.45%
2021/11/15	0	0.00	2	105.00	106.00	-2	220	-0.91%
2021/11/12	2	102.75	0	0.00	103.00	2	215	0.93%
2021/11/08	4	103.50	0	0.00	103.50	4	204	1.96%
2021/11/05	1	101.00	1	102.00	102.50	0	202	0.00%
2021/10/27	0.5	99.72	0	0.00	100.00	0.5	198	0.25%
2021/10/21	0	0.00	3	99.80	97.70	-3	213	-1.40%
2021/10/19	0	0.00	1	99.80	99.80	-1	222	-0.45%
2021/10/12	0.1	97.40	2	97.54	97.40	-2	241	-0.81%
2021/10/05	0.1	97.34	0	0.00	96.90	0.1	254	0.03%
2021/10/04	0	97.10	0	0.00	97.70	0	257	0.01%
2021/10/01	0	0.00	2	96.70	97.20	-2	260	-0.77%
2021/09/29	1	97.50	0	0.00	97.80	1	258	0.39%
2021/09/28	1	98.20	0	0.00	98.60	1	260	0.38%
2021/09/27	0	0.00	2	99.00	98.60	-2	263	-0.76%
2021/09/22	12	98.23	0	0.00	97.50	12	269	4.45%
2021/09/17	0	0.00	11	99.60	99.60	-11	265	-4.14%
2021/09/09	0.1	97.37	2	96.75	96.40	-1.9	275	-0.70%
2021/09/08	4.1	97.54	0	0.00	97.40	4.1	276	1.48%
2021/09/07	0.1	98.53	0	0.00	99.00	0.1	276	0.05%
2021/09/06	0.1	98.60	0	0.00	99.20	0.1	278	0.03%
2021/09/03	0	0.00	1	98.00	98.40	-1	278	-0.36%
2021/09/02	0.1	98.67	2	98.90	97.80	-1.9	281	-0.68%
2021/09/01	0.1	98.70	0	0.00	98.90	0.1	286	0.02%
2021/08/31	3	98.03	0	0.00	98.50	3	284	1.05%
2021/08/27	11	98.83	0	0.00	99.40	11	284	3.87%
2021/08/26	11	97.99	11	99.50	99.50	0	282	0.00%
2021/08/25	11	96.71	11	99.40	99.40	0	279	0.00%
2021/08/24	0	0.00	11	97.70	97.70	-11	274	-4.00%
2021/08/19	2	92.30	0	0.00	92.80	2	289	0.69%
2021/08/18	0	93.30	0	0.00	93.80	0	290	0.01%
2021/08/17	0.4	93.70	0	0.00	93.00	0.4	292	0.15%
2021/08/16	0.2	93.95	0	0.00	93.50	0.2	297	0.07%
2021/08/13	0.1	94.20	0	0.00	94.20	0.1	295	0.02%
2021/08/12	0.1	93.50	0	0.00	94.30	0.1	299	0.02%
2021/08/11	0	93.50	0	0.00	93.50	0	302	0.01%
2021/08/09	0	93.00	1	93.60	93.20	-1	321	-0.30%
2021/08/06	0.2	94.60	0	0.00	93.90	0.2	323	0.05%
2021/08/05	0	95.30	0	0.00	94.80	0	330	0.01%
2021/07/27	0.1	92.80	0	0.00	93.10	0.1	360	0.01%
2021/07/26	1	97.40	21	97.34	97.40	-20	356	-5.60%
2021/07/23	0	97.90	0	0.00	97.70	0	351	0.01%
2021/07/22	1	97.70	0.5	97.95	97.50	0.5	346	0.14%
2021/07/21	0	0.00	0.5	102.50	97.40	-0.5	340	-0.15%
2021/07/12	0	0.00	1	95.44	94.90	-1	360	-0.27%
2021/07/09	1	94.80	0	0.00	95.30	1	360	0.28%
2021/06/28	3	94.00	0	0.00	94.40	3	381	0.79%
2021/06/17	1	92.40	0	0.00	93.10	1	450	0.22%
2021/06/10	1	92.00	0	0.00	92.80	1	469	0.21%
2021/06/02	1	92.00	0	0.00	92.90	1	473	0.21%
2021/05/27	0	0.00	0	91.80	91.60	0	472	-0.01%
2021/05/21	1	91.60	0	0.00	91.70	1	458	0.22%
2021/05/14	0	0.00	1	92.20	92.20	-1	443	-0.23%
2021/05/13	0.1	91.70	0	0.00	91.10	0.1	440	0.01%
2021/05/12	0	0.00	1	93.00	91.50	-1	432	-0.23%
2021/05/04	0.1	94.40	0	0.00	94.00	0.1	415	0.01%
2021/04/22	1	95.00	0	0.00	94.80	1	405	0.25%
2021/04/21	0	0.00	2	94.85	95.20	-2	397	-0.50%
2021/04/20	0	0.00	1	94.30	94.00	-1	394	-0.25%
2021/04/19	0	0.00	1	93.20	93.30	-1	383	-0.26%
2021/04/16	2	92.80	0	0.00	92.70	2	377	0.53%
2021/04/12	3	91.80	0	0.00	92.10	3	370	0.81%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.28%
2021/04/08	10	92.10	0	0.00	92.40	10	369	2.70%
2021/03/24	12	91.13	0	0.00	91.00	12	312	3.84%
2021/03/23	0	0.00	1	90.90	90.90	-1	308	-0.32%
2021/03/22	13.1	90.54	2	91.25	91.40	11.1	305	3.61%
2021/02/26	6	87.12	0	0.00	87.40	6	260	2.30%
2021/02/04	1	86.70	0	0.00	86.60	1	241	0.41%
2021/01/19	0	87.80	0	0.00	87.80	0	229	0.01%
2021/01/13	0	0.00	0.6	87.80	88.20	-0.6	264	-0.23%
2021/01/08	1	88.00	0	0.00	88.20	1	261	0.38%
2021/01/05	0	0.00	0	88.40	88.30	0	257	-0.01%
2020/12/31	0	89.00	0	0.00	88.70	0	254	0.00%
2020/12/30	1	88.30	0	0.00	89.50	1	252	0.40%
2020/12/24	0	0.00	1	87.20	87.20	-1	250	-0.40%
2020/12/21	0	88.00	0	0.00	87.40	0	258	0.00%
2020/12/14	2	87.30	0	0.00	87.40	2	249	0.80%
2020/12/01	1	87.90	0	0.00	87.80	1	236	0.42%
2020/11/27	0	0.00	1	90.00	90.00	-1	233	-0.43%
2020/11/25	0	0.00	1	88.60	88.70	-1	234	-0.43%
2020/11/02	0	0.00	1	87.40	88.10	-1	222	-0.45%
2020/10/29	0	0.00	3	86.90	86.80	-3	219	-1.37%
2020/10/23	2	87.80	1	87.80	87.80	1	225	0.44%
2020/10/22	1	88.50	0	0.00	91.30	1	220	0.45%
2020/10/21	0	0.00	1	86.60	86.70	-1	191	-0.52%
2020/10/20	0	0.00	1	86.10	86.90	-1	194	-0.51%
2020/10/15	0	0.00	1	86.30	86.30	-1	209	-0.48%
2020/10/13	0	0.00	1	86.30	86.40	-1	212	-0.47%
2020/10/08	0	0.00	1	85.80	85.90	-1	220	-0.45%
2020/09/11	0	0.00	1	85.50	85.70	-1	274	-0.36%
2020/08/20	1	85.20	1	85.50	85.50	0	339	0.00%
2020/08/19	1	85.80	0	0.00	86.00	1	340	0.29%
2020/08/17	0	0.00	1.5	85.83	85.80	-1.5	350	-0.43%
2020/08/14	0	0.00	0.5	86.10	85.60	-0.5	353	-0.14%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/27	2	85.70	3	86.10	86.00	-1	387	-0.26%
2020/07/24	1	85.80	0	0.00	85.80	1	387	0.26%
2020/07/23	0	0.00	11	86.14	86.50	-11	382	-2.88%
2020/07/22	0	0.00	20	89.45	89.40	-20	373	-5.35%
2020/07/21	0	0.00	5	89.70	89.40	-5	367	-1.36%
2020/07/13	2	88.20	0	0.00	88.70	2	353	0.57%
2020/07/10	1	88.20	0	0.00	88.10	1	355	0.28%
2020/07/09	3	88.23	0	0.00	88.50	3	353	0.85%
2020/07/07	2	87.70	1	87.80	87.70	1	348	0.29%
2020/07/06	1	87.70	0	0.00	87.70	1	345	0.29%
2020/07/03	2	87.40	0	0.00	87.30	2	345	0.58%
2020/06/30	3	86.90	0	0.00	87.20	3	343	0.87%
2020/06/29	1	86.60	0	0.00	86.90	1	340	0.29%
2020/06/15	2	86.50	0	0.00	86.40	2	333	0.60%
2020/06/11	0	0.00	1	87.80	87.30	-1	336	-0.30%
2020/06/10	10	87.20	0	0.00	87.60	10	339	2.94%
2020/06/08	3	86.90	0	0.00	87.00	3	354	0.85%
2020/06/04	1	86.90	0	0.00	86.60	1	356	0.28%
2020/06/03	5	86.90	5	87.00	86.80	0	351	0.00%
2020/06/02	5	86.50	0	0.00	86.80	5	347	1.44%
2020/05/28	2	85.95	0	0.00	85.80	2	327	0.61%
2020/05/25	5	86.00	0	0.00	86.00	5	320	1.56%
2020/04/17	0	0.00	1	86.80	86.40	-1	289	-0.34%
2020/04/16	1	85.90	1	87.10	87.00	0	288	0.00%
2020/04/09	0.1	82.90	0	0.00	82.50	0.1	286	0.02%
2020/04/08	2	81.70	0	0.00	81.80	2	282	0.71%
2020/03/30	0	0.00	4	81.48	81.80	-4	268	-1.49%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	0	0.00	1	80.30	79.60	-1	267	-0.37%
2020/03/24	5	78.76	0	0.00	77.90	5	257	1.96%
2020/03/23	2	77.80	0	0.00	77.60	2	251	0.79%
2020/03/20	2	78.80	4	80.18	81.50	-2	248	-0.81%
2020/03/19	1	75.70	1	75.90	76.00	0	237	0.00%
2020/03/18	0	0.00	1	81.00	81.00	-1	227	-0.44%
2020/03/16	1	83.50	0	0.00	83.20	1	213	0.47%
2020/03/11	0	0.00	1	88.20	88.50	-1	190	-0.52%
2020/02/04	1	88.40	0	0.00	88.50	1	157	0.63%
2020/01/30	0	0.00	1	87.00	87.00	-1	146	-0.68%
2020/01/20	1	87.40	0	0.00	87.40	1	141	0.71%
2019/11/26	0	0.00	1	87.30	88.00	-1	127	-0.78%
2019/11/15	0	0.00	1	87.10	87.40	-1	138	-0.72%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/08	1	86.50	0	0.00	86.90	1	149	0.67%
2019/10/04	0	0.00	1	87.00	86.30	-1	151	-0.66%
2019/09/23	1	88.40	0	0.00	88.40	1	171	0.58%
2019/09/20	0	0.00	1	88.70	88.70	-1	174	-0.57%
2019/09/16	0	0.00	5	88.40	87.80	-5	180	-2.77%
2019/09/11	0	0.00	1	87.40	87.80	-1	188	-0.53%
2019/08/30	1	86.10	0	0.00	86.00	1	193	0.52%
2019/08/19	0.4	86.50	0	0.00	86.10	0.4	204	0.18%
2019/08/15	4	85.70	0	0.00	86.00	4	202	1.97%
2019/08/14	1	86.20	1	86.60	86.00	0	204	0.00%
2019/08/12	0.2	86.70	0	0.00	86.30	0.2	206	0.11%
2019/08/05	0	0.00	1	87.00	86.50	-1	206	-0.48%
2019/08/01	0	0.00	3	86.70	86.70	-3	206	-1.45%
2019/07/29	0	0.00	0.3	88.00	87.70	-0.3	208	-0.14%
2019/07/26	1	87.10	0	0.00	87.80	1	209	0.48%
2019/07/24	5	86.78	0	0.00	87.10	5	210	2.38%
2019/07/22	0	0.00	0.7	88.00	87.50	-0.7	206	-0.34%
2019/07/19	0	88.00	0	0.00	87.90	0	205	0.01%
2019/07/17	0	0.00	1	89.80	89.90	-1	198	-0.50%
2019/07/15	1	89.60	0	0.00	89.80	1	191	0.52%
2019/07/05	1	88.00	0	0.00	88.20	1	199	0.50%
2019/07/04	0	0.00	5	88.00	88.00	-5	196	-2.54%
2019/07/03	5	88.00	0	0.00	87.80	5	190	2.63%
2019/06/17	0	0.00	1	89.00	89.10	-1	155	-0.64%
2019/06/14	0.2	89.50	0	0.00	89.10	0.2	156	0.11%
2019/06/03	0.2	89.00	0	0.00	89.20	0.2	153	0.10%
2019/05/28	1	88.50	1	88.40	85.00	0	138	0.00%
2019/05/21	0	0.00	1	89.00	89.20	-1	132	-0.76%
2019/05/20	2	88.40	2	88.00	87.80	0	128	0.00%
2019/05/10	3	87.40	0	0.00	87.30	3	124	2.42%
2019/05/03	1	86.60	0	0.00	86.60	1	126	0.79%
2019/05/02	2	86.75	0	0.00	86.50	2	125	1.60%
2019/04/16	2	86.70	0	0.00	86.70	2	131	1.52%
2019/04/10	0	0.00	1	87.20	87.40	-1	128	-0.78%
2019/04/09	2	86.90	0	0.00	86.80	2	131	1.52%
2019/04/03	1	86.40	0	0.00	86.40	1	141	0.71%
2019/04/02	1	86.90	0	0.00	86.60	1	144	0.69%
2019/02/19	1	86.60	0	0.00	86.50	1	175	0.57%
2018/12/25	0	0.00	1	87.30	87.00	-1	214	-0.47%
2018/12/21	1	84.20	0	0.00	83.80	1	207	0.48%
2018/12/12	1	87.40	0	0.00	86.00	1	189	0.53%
2018/11/29	0	0.00	1	88.00	87.90	-1	198	-0.50%
2018/11/08	0	0.00	1	86.20	86.60	-1	198	-0.50%
2018/10/19	1	86.00	0	0.00	84.60	1	156	0.64%
2018/10/12	0	0.00	0.2	87.30	87.00	-0.2	158	-0.13%
2018/10/04	0	0.00	1	88.30	88.50	-1	160	-0.62%
2018/09/28	0	0.00	1	88.20	88.20	-1	165	-0.60%
2018/09/19	2	89.20	1	89.50	89.10	1	167	0.60%
2018/09/10	0	0.00	5	87.00	86.80	-5	158	-3.15%
2018/09/07	0	87.00	0	0.00	86.80	0	162	0.02%
2018/08/27	5	86.50	0	0.00	87.30	5	157	3.17%
2018/08/13	0	0.00	1	87.50	87.70	-1	155	-0.64%
2018/07/31	0.1	88.80	0	0.00	88.70	0.1	165	0.06%
2018/07/26	1.1	87.43	0	0.00	87.70	1.1	164	0.66%
2018/07/20	2	86.25	0	0.00	87.20	2	169	1.18%
2018/07/19	0	0.00	14	90.00	90.50	-14	159	-8.80%
2018/07/18	8	89.55	10.7	90.01	90.10	-2.7	155	-1.73%
2018/07/17	0	0.00	3	90.00	89.90	-3	149	-2.00%
2018/07/12	0	0.00	1	90.00	90.20	-1	147	-0.68%
2018/07/11	1	89.90	10	90.10	89.70	-9	146	-6.13%
2018/07/06	0	90.20	1	90.20	90.20	-1	141	-0.68%
2018/06/25	0	0.00	10	89.20	89.10	-10	142	-7.00%
2018/06/21	0.1	89.80	0	0.00	89.60	0.1	141	0.04%
2018/06/13	1	89.20	0	0.00	89.20	1	132	0.76%
2018/06/04	1	89.40	0	0.00	89.30	1	135	0.74%
2018/05/30	2	88.70	0	0.00	88.60	2	130	1.53%
2018/05/15	2	88.95	0	0.00	88.80	2	141	1.42%
2018/04/24	1	88.90	0	0.00	88.90	1	147	0.68%
2018/03/22	1	90.30	0	0.00	90.40	1	143	0.69%
2018/03/20	1	90.20	0	0.00	90.40	1	145	0.69%
2018/01/31	1	90.20	0	0.00	90.10	1	146	0.68%
2018/01/29	1	90.40	0	0.00	90.60	1	144	0.69%