欣天然 (9918)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.95
漲跌
▲0.40
漲幅
+0.96%
成交量
26張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	42.00	41.95	0	11	-0.01%
2024/05/13	0	0.00	0	41.90	41.25	0	11	-0.01%
2024/05/06	0	0.00	0	41.40	41.85	0	10	-0.01%
2024/04/26	0	0.00	0	41.20	41.20	0	10	-0.01%
2024/04/18	0	41.70	0	0.00	41.40	0	9	0.04%
2024/04/17	0	41.31	0	0.00	41.20	0	9	0.09%
2024/04/15	0	41.60	0	0.00	41.40	0	8	0.01%
2024/04/11	0	41.80	0	41.80	41.45	0	8	0.00%
2024/04/10	0	41.55	0	0.00	41.15	0	8	0.07%
2024/04/08	0	44.50	0	0.00	41.05	0	8	0.01%
2024/03/29	0	0.00	1	40.80	40.70	-1	8	-11.79%
2024/03/22	0	40.50	0	0.00	40.60	0	9	0.04%
2024/03/19	0	42.00	0	0.00	40.70	0	9	0.01%
2024/03/18	0	40.75	1	40.50	40.70	-1	9	-10.59%
2023/12/13	0	41.00	0	0.00	40.60	0	7	0.01%
2023/12/05	0	0.00	0	40.55	40.50	0	7	-0.01%
2023/11/06	0	0.00	1	40.00	40.15	-1	7	-13.86%
2023/11/02	0	0.00	0	40.20	40.15	0	7	-0.01%
2023/10/31	0	0.00	0	38.95	40.15	0	7	-0.01%
2023/10/25	0	0.00	1	40.45	40.45	-1	7	-12.85%
2023/10/20	1	40.50	0	0.00	40.50	1	8	12.48%
2023/09/20	0	0.00	0	40.00	40.90	0	9	-0.01%
2023/07/14	1	42.70	0	0.00	42.70	1	12	7.71%
2023/06/26	0	0.00	0	43.25	43.25	0	12	-0.02%
2023/06/20	0	0.00	0	42.70	42.80	0	13	-0.01%
2023/06/19	0	0.00	0	43.20	42.90	0	13	-0.01%
2023/06/09	0	0.00	0	42.15	42.60	0	13	-0.01%
2023/05/31	6	42.00	0	0.00	41.95	6	13	43.90%
2023/05/22	0	0.00	0	42.10	42.10	0	14	-0.04%
2023/03/28	0	0.00	0.7	41.50	41.35	-0.7	12	-5.25%
2023/03/13	0	0.00	0	42.50	42.00	0	10	-0.01%
2023/02/22	0	0.00	0	42.25	42.05	0	8	-0.01%
2023/02/20	0	0.00	0	42.20	42.20	0	7	-0.01%
2023/02/16	0	0.00	0	43.00	42.20	0	7	-0.01%
2022/12/21	0	0.00	0	42.75	42.25	0	7	-0.01%
2022/12/20	0	0.00	0	42.60	42.10	0	7	-0.03%
2022/12/06	0	0.00	0	42.25	42.25	0	8	-0.01%
2022/12/05	0	0.00	0	43.00	42.65	0	8	-0.01%
2022/12/02	0	0.00	0	42.10	42.45	0	8	-0.01%
2022/11/28	0	0.00	0	41.70	42.05	0	9	-0.02%
2022/11/25	0	0.00	0	42.75	42.20	0	10	-0.01%
2022/11/24	0	0.00	0	42.47	42.70	0	10	-0.03%
2022/11/22	1	42.10	0	0.00	42.35	1	10	9.85%
2022/11/11	1	42.50	0	0.00	42.50	1	10	9.51%
2022/10/13	0.1	41.70	0	0.00	41.70	0.1	11	0.87%
2022/09/30	0	0.00	1	42.50	42.55	-1	12	-7.93%
2022/09/21	0	0.00	0	42.05	41.90	0	13	-0.01%
2022/09/07	0	0.00	1	42.45	42.45	-1	15	-6.30%
2022/08/18	0	0.00	0.1	42.80	43.05	-0.1	18	-0.40%
2022/08/17	0	0.00	0.1	42.90	43.00	-0.1	18	-0.27%
2022/08/16	0	0.00	0	43.75	42.90	0	18	-0.11%
2022/08/10	0	0.00	0.1	44.00	43.40	-0.1	18	-0.38%
2022/08/09	0	0.00	1.2	43.96	43.50	-1.2	18	-6.65%
2022/08/08	0	0.00	2	43.88	43.75	-2	18	-10.67%
2022/07/29	0	0.00	0.3	43.80	43.60	-0.3	21	-1.21%
2022/07/28	0	0.00	0	44.10	43.75	0	21	-0.10%
2022/07/27	0	0.00	0.6	44.00	43.25	-0.6	21	-2.85%
2022/07/05	1	45.60	0	0.00	45.65	1	32	3.03%
2022/07/04	1	45.40	0.1	45.90	45.50	0.9	39	2.26%
2022/06/30	1	45.20	0	0.00	44.10	1	52	1.91%
2022/06/27	0	0.00	0	46.40	46.25	0	52	0.00%
2022/06/24	0	0.00	0	44.65	45.00	0	51	0.00%
2022/06/22	1	44.60	0	0.00	44.60	1	50	1.98%
2022/06/20	1	43.80	0	0.00	43.60	1	50	1.97%
2022/06/13	1	43.90	0	0.00	43.90	1	50	1.98%
2022/05/30	0	0.00	0	44.45	45.00	0	50	0.00%
2022/05/26	0	0.00	0	43.85	44.00	0	49	0.00%
2022/05/25	0	0.00	0	43.50	43.45	0	49	0.00%
2022/05/24	0	0.00	0	42.25	43.10	0	49	0.00%
2022/05/23	0	0.00	0	43.15	43.50	0	49	0.00%
2022/05/17	0	0.00	0	43.20	43.20	0	49	0.00%
2022/04/11	2	43.90	1	46.05	44.10	1	39	2.55%
2022/04/08	2	46.78	0	0.00	46.10	2	36	5.52%
2022/04/07	1	46.90	1	46.90	44.20	0	29	0.00%
2022/03/28	0	45.00	0	0.00	42.35	0	16	0.01%
2022/03/25	0	42.80	0	0.00	42.55	0	17	0.01%
2022/03/15	0	0.00	0	42.35	42.20	0	16	-0.01%
2022/03/04	0	42.90	0	0.00	42.85	0	15	0.01%
2022/03/03	0	43.40	0	0.00	43.00	0	15	0.01%
2022/03/02	0	43.53	0	0.00	43.50	0	16	0.01%
2022/02/24	0	0.00	0	42.45	42.50	0	15	-0.01%
2022/02/14	0	44.00	0	0.00	42.40	0	21	0.01%
2022/02/10	0	0.00	0	43.00	42.60	0	22	0.00%
2022/01/26	0	0.00	0	42.00	41.90	0	23	0.00%
2022/01/25	0	0.00	0	42.15	41.90	0	24	-0.01%
2021/11/18	0	0.00	1	43.50	43.55	-1	179	-0.56%
2021/11/12	1	43.00	0	0.00	42.95	1	178	0.56%
2021/11/05	0	0.00	5	43.25	43.30	-5	174	-2.86%
2021/11/01	0	0.00	2	43.75	43.45	-2	173	-1.15%
2021/10/29	0	0.00	2	43.30	43.50	-2	173	-1.15%
2021/10/12	2	42.75	9	43.07	42.75	-7	161	-4.33%
2021/10/08	12	43.75	3	43.92	43.70	9	159	5.63%
2021/10/06	7	44.51	0	0.00	45.50	7	151	4.62%
2021/10/01	0	0.00	5	48.49	44.10	-5	122	-4.08%
2021/09/30	2	48.80	3	54.00	46.95	-1	104	-0.93%
2021/09/29	6	54.83	11	53.86	51.80	-5	69	-7.20%
2021/09/28	2	50.18	1	50.30	50.40	1	32	3.11%
2021/08/23	0	0.00	0	41.15	41.00	0	20	0.00%
2021/08/05	0	0.00	0	40.60	40.60	0	21	-0.01%
2021/08/04	0	0.00	0	40.60	40.55	0	22	-0.01%
2021/07/21	0	0.00	0	39.95	40.20	0	26	0.00%
2021/06/28	0	0.00	0	40.00	39.90	0	26	0.00%
2021/06/21	0	0.00	0	39.80	40.00	0	27	-0.01%
2021/05/19	0	0.00	0.1	38.90	38.55	-0.1	32	-0.32%
2021/05/18	0	0.00	0	38.95	38.95	0	33	-0.14%
2021/05/14	0	0.00	1	38.70	38.55	-1	33	-2.96%
2021/05/13	0	0.00	1	38.10	38.70	-1	33	-2.97%
2021/05/12	1	39.65	0	0.00	38.50	1	31	3.18%
2021/05/10	0	0.00	0	39.20	38.90	0	30	0.00%
2021/04/29	0	0.00	0	38.35	38.65	0	28	0.00%
2021/04/19	0	0.00	0	38.00	38.40	0	30	0.00%
2021/04/15	0	0.00	0	38.05	38.10	0	30	0.00%
2021/03/30	0	37.80	0	0.00	37.85	0	28	0.01%
2021/03/22	0	37.40	0	37.05	37.20	0	27	0.01%
2021/03/08	0	37.08	0	0.00	36.50	0	25	0.01%
2021/03/05	0	37.95	0	0.00	36.30	0	26	0.02%
2021/03/04	0	0.00	0	37.40	36.35	0	26	0.00%
2021/02/01	0	0.00	0	34.40	36.60	0	19	-0.04%
2021/01/29	0	0.00	0	34.45	36.65	0	19	-0.01%
2020/12/22	0	0.00	0	37.00	37.00	0	14	-0.01%
2020/12/03	1	36.30	0	0.00	36.30	1	10	9.69%
2020/12/02	1	36.65	0	0.00	36.60	1	10	9.79%
2020/12/01	1	36.65	0	0.00	36.80	1	10	9.54%
2020/11/20	0	0.00	0.1	36.00	36.50	-0.1	10	-1.34%
2020/10/27	0	0.00	0	35.80	35.80	0	11	-0.25%
2020/10/12	0	0.00	0.1	36.50	36.10	-0.1	14	-0.71%
2020/08/25	0	0.00	0	34.80	34.75	0	13	-0.01%
2020/07/22	1	35.45	0	35.65	35.50	1	12	8.17%
2020/07/16	0	0.00	0	35.90	35.95	0	11	-0.01%
2020/07/14	0	0.00	0	35.60	35.60	0	11	-0.01%
2020/07/13	0	0.00	0.2	35.85	35.85	-0.2	12	-1.28%
2020/07/03	0.1	34.90	0	0.00	35.00	0.1	12	0.82%
2020/06/03	0	0.00	0	34.80	34.80	0	17	-0.01%
2020/05/26	0	0.00	0	33.15	34.75	0	16	-0.01%
2020/05/15	0	0.00	0	34.85	34.45	0	16	-0.01%
2020/04/29	0	0.00	2	34.15	34.10	-2	16	-12.37%
2020/04/28	1	33.00	0	0.00	33.25	1	15	6.32%
2020/04/27	1	32.95	0	0.00	33.00	1	15	6.26%
2020/04/20	0	0.00	0	36.20	33.60	0	16	-0.01%
2020/04/17	0	0.00	2	34.30	34.20	-2	16	-12.08%
2020/04/16	1	33.55	0	0.00	33.75	1	15	6.27%
2020/04/09	1	32.55	0	0.00	32.50	1	15	6.65%
2020/03/27	0	31.70	0	31.70	31.65	0	15	-0.02%
2020/03/26	0	33.50	0	0.00	31.60	0	15	0.01%
2020/03/12	0	0.00	1	32.55	32.00	-1	12	-7.80%
2020/01/30	1	33.80	0	0.00	33.75	1	13	7.44%
2019/12/23	0	34.05	0	0.00	33.90	0	13	0.04%
2019/12/19	1	34.10	0	0.00	34.50	1	12	7.84%
2019/10/30	0	0.00	0	34.10	34.35	0	10	-0.01%
2019/09/02	0	0.00	1	33.75	33.75	-1	8	-11.61%
2019/08/28	0	0.00	0	33.55	33.55	0	8	-0.01%
2019/08/08	1	33.15	0	0.00	33.10	1	8	12.15%
2019/05/21	0	0.00	0	33.15	33.35	0	6	-0.03%
2019/04/24	0	33.05	0	0.00	33.10	0	8	0.07%
2019/04/23	0	33.30	0	0.00	33.30	0	8	0.01%
2019/04/18	0	0.00	0	33.55	33.55	0	8	-0.01%
2019/04/12	0	33.30	0	0.00	33.60	0	8	0.01%
2019/04/11	0	33.15	0	0.00	33.55	0	8	0.01%
2019/03/21	2	33.63	0	0.00	33.60	2	9	20.10%
2019/03/20	0	34.40	0	0.00	34.50	0	9	0.02%
2019/03/19	0	33.50	0	0.00	33.50	0	9	0.01%
2019/03/15	0	32.80	0	0.00	33.80	0	9	0.03%
2019/03/13	0	33.75	0	0.00	33.45	0	9	0.01%
2019/03/12	0	33.75	0	0.00	33.45	0	9	0.02%
2019/03/11	0	33.70	0	0.00	33.40	0	9	0.01%
2019/03/08	0	33.65	0	0.00	33.35	0	9	0.01%
2019/03/07	0	33.30	0	0.00	33.35	0	9	0.05%
2019/03/06	0	33.65	0	0.00	33.35	0	9	0.22%
2019/02/26	0	33.95	0	0.00	33.95	0	10	0.02%
2019/02/25	0	34.05	0	0.00	34.00	0	9	0.02%
2019/02/19	0	0.00	0	33.55	33.45	0	9	-0.03%
2019/02/18	0	33.25	0	0.00	33.40	0	9	0.02%
2019/01/30	0	33.45	0	0.00	33.20	0	9	0.01%
2019/01/23	0	0.00	0	32.60	33.20	0	9	-0.01%
2019/01/22	0	33.50	0	0.00	33.20	0	9	0.01%
2019/01/18	0	33.45	0	0.00	33.45	0	10	0.01%
2019/01/16	0	33.25	0	0.00	33.25	0	10	0.02%
2019/01/15	0	33.15	0	0.00	33.25	0	10	0.02%
2019/01/14	0	33.15	0	0.00	33.15	0	10	0.08%
2019/01/11	0	33.15	0	0.00	32.85	0	10	0.01%
2019/01/10	0	33.20	0	0.00	33.20	0	10	0.01%
2019/01/07	0	32.70	0	0.00	33.65	0	10	0.01%
2019/01/02	0	33.30	0	0.00	33.30	0	9	0.02%