欣天然 (9918)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.55
漲跌
▼0.05
漲幅
-0.12%
成交量
4張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	41.15	41.60	0	10	-0.01%
2024/04/23	0	0.00	0	41.18	41.30	0	10	-0.02%
2024/04/22	0	0.00	0	41.00	41.20	0	10	-0.02%
2024/04/19	0	0.00	0	39.43	40.90	0	9	-0.04%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.07%
2024/04/17	0	41.46	0	0.00	41.20	0	9	0.04%
2024/04/16	0	41.95	0	0.00	41.50	0	8	0.03%
2024/04/12	0	41.45	0	0.00	41.45	0	8	0.05%
2024/04/09	0	41.35	0	0.00	41.55	0	8	0.01%
2024/04/08	0	42.36	0	41.05	41.05	0	8	-0.26%
2024/04/02	0	42.80	0	0.00	40.80	0	8	0.02%
2024/04/01	0	41.95	0	0.00	40.80	0	8	0.01%
2024/03/29	0	40.68	0	0.00	40.70	0	8	0.31%
2024/03/28	0	40.80	0	0.00	40.50	0	9	0.02%
2024/03/26	0	41.23	0	0.00	40.60	0	9	0.02%
2024/03/25	0	41.40	0	0.00	40.30	0	9	0.01%
2024/03/22	0	41.55	0	0.00	40.60	0	9	0.02%
2024/03/19	0	40.98	0	0.00	40.70	0	9	0.11%
2024/03/18	0	40.84	0	0.00	40.70	0	9	0.10%
2024/03/04	1	40.40	0	0.00	40.40	1	9	10.44%
2024/02/26	0	40.20	0	0.00	40.35	0	10	0.10%
2024/01/18	0	39.75	0	0.00	39.85	0	9	0.11%
2024/01/03	0	40.60	0	0.00	40.50	0	9	0.11%
2023/12/20	0	40.50	0	0.00	40.70	0	8	0.12%
2023/12/13	0	40.75	0	0.00	40.60	0	7	0.13%
2023/12/12	0	41.70	0	0.00	40.95	0	7	0.13%
2023/11/28	0	40.20	0	0.00	40.90	0	6	0.01%
2023/11/20	0	0.00	0	40.80	40.95	0	6	-0.66%
2023/10/26	0	39.90	0	0.00	40.20	0	7	0.13%
2023/10/24	0	40.00	0	0.00	40.45	0	7	0.06%
2023/10/20	0	40.50	0	0.00	40.50	0	8	0.07%
2023/09/28	0	40.15	0	0.00	40.20	0	8	0.02%
2023/09/20	0	40.00	0	0.00	40.90	0	9	0.05%
2023/09/18	0	40.60	0	0.00	40.70	0	10	0.15%
2023/09/08	0	40.60	0	0.00	40.70	0	10	0.05%
2023/09/07	0	40.70	0	0.00	40.65	0	10	0.09%
2023/08/10	0	40.95	0	0.00	40.95	0	12	0.04%
2023/08/09	0	40.80	0	0.00	40.70	0	12	0.01%
2023/08/08	1	40.75	0	0.00	40.80	1	12	7.90%
2023/07/26	0	41.00	0	0.00	41.20	0	12	0.08%
2023/07/24	0	41.20	0	0.00	41.10	0	12	0.04%
2023/07/17	0	41.70	0	0.00	41.85	0	12	0.08%
2023/06/27	0	0.00	0	43.25	42.40	0	13	-0.01%
2023/06/16	0	0.00	0.1	42.95	43.50	-0.1	13	-0.52%
2023/06/14	0.1	42.15	0	0.00	42.15	0.1	13	0.53%
2023/06/13	0	42.55	0	0.00	42.55	0	13	0.01%
2023/05/08	0	40.93	0	0.00	41.25	0	13	0.05%
2023/04/12	0	40.65	0	0.00	41.50	0	13	0.04%
2023/04/11	0	0.00	1	41.30	41.30	-1	13	-7.53%
2023/03/31	0	41.40	0	0.00	41.50	0	12	0.03%
2023/03/27	0	41.90	0	0.00	41.50	0	12	0.01%
2023/03/21	0.1	41.50	0	0.00	41.85	0.1	12	0.53%
2023/03/17	0	41.50	0	0.00	41.90	0	10	0.05%
2023/03/14	0	41.80	0	0.00	41.90	0	10	0.10%
2023/03/10	0	0.00	0.2	42.45	42.05	-0.2	9	-1.56%
2023/03/06	0	42.50	0	0.00	42.20	0	9	0.11%
2023/02/09	0	42.95	0	0.00	42.30	0	7	0.01%
2022/12/14	0	0.00	1	42.30	42.45	-1	7	-12.58%
2022/10/27	0	0.00	0.1	42.90	42.80	-0.1	12	-0.41%
2022/09/22	1	41.90	0	0.00	41.90	1	13	7.25%
2022/09/15	0	42.25	0	0.00	42.20	0	14	0.24%
2022/08/26	0.2	43.50	0	0.00	42.95	0.2	15	0.94%
2022/07/29	0	44.00	0	0.00	43.60	0	21	0.00%
2022/06/07	0	0.00	0	45.30	45.30	0	50	-0.03%
2022/05/12	1	42.90	0	0.00	42.80	1	49	2.04%
2022/05/09	0	0.00	0	42.50	42.50	0	47	-0.01%
2022/04/11	0	0.00	0	46.75	44.10	0	39	0.00%
2022/04/08	0	0.00	1	45.70	46.10	-1	36	-2.76%
2022/04/07	2	46.90	1	45.00	44.20	1	29	3.43%
2022/03/31	0	0.00	1	42.75	42.75	-1	16	-6.02%
2022/03/11	0.1	42.80	0	0.00	42.20	0.1	16	0.30%
2022/03/09	0	42.10	0	0.00	42.20	0	16	0.01%
2022/02/23	0	42.44	0	0.00	42.35	0	15	0.10%
2022/02/11	2	42.20	0	0.00	42.20	2	21	9.26%
2022/01/10	0	0.00	1	42.35	42.55	-1	31	-3.17%
2021/11/18	1	43.60	0	0.00	43.55	1	179	0.56%
2021/11/12	0	43.00	0	0.00	42.95	0	178	0.01%
2021/10/22	1	43.55	1	43.20	43.10	0	169	0.00%
2021/10/15	0	41.60	0	0.00	41.65	0	164	0.02%
2021/10/12	1	42.75	0	0.00	42.75	1	161	0.62%
2021/10/08	1	43.55	0	0.00	43.70	1	159	0.63%
2021/10/07	2	45.60	2	45.80	45.40	0	157	0.00%
2021/10/06	0	45.50	0	0.00	45.50	0	151	0.00%
2021/09/30	7	53.09	10	52.14	46.95	-3	104	-2.86%
2021/09/29	7	54.00	1	55.40	51.80	6	69	8.64%
2021/09/22	0	42.20	0	0.00	42.35	0	23	0.00%
2021/09/09	1	41.40	0	0.00	41.05	1	25	3.96%
2021/07/06	0	0.00	0	40.10	40.10	0	25	-0.01%
2021/07/05	0	36.45	0	0.00	40.15	0	25	0.01%
2021/06/22	0	0.00	0	40.50	40.05	0	27	-0.02%
2021/06/21	0	39.80	0	0.00	40.00	0	27	0.02%
2021/06/07	0	0.00	0	40.10	40.10	0	29	0.00%
2021/06/01	0	0.00	0	40.00	39.60	0	29	-0.03%
2021/05/26	0	38.65	0	0.00	39.05	0	29	0.01%
2021/05/21	0	38.50	0	0.00	38.80	0	31	0.02%
2021/05/12	0	0.00	0	41.90	38.50	0	31	-0.01%
2021/05/11	0	0.00	0	39.50	38.80	0	31	0.00%
2021/05/07	0	0.00	0	38.80	38.65	0	31	0.00%
2021/05/06	0	37.45	0	0.00	38.40	0	30	0.01%
2021/04/09	0	0.00	0.1	37.85	38.15	-0.1	29	-0.21%
2021/04/06	1	38.00	0	0.00	38.10	1	29	3.38%
2021/03/23	0	38.90	0	0.00	37.15	0	27	0.00%
2021/03/18	0	0.00	0.1	36.95	37.10	-0.1	26	-0.42%
2021/03/15	0	38.00	0	37.00	37.20	0	28	-0.15%
2021/03/03	0	0.00	0	36.70	36.35	0	26	-0.02%
2021/02/25	0	37.00	0	37.00	36.50	0	26	0.00%
2021/02/24	0	36.30	0	0.00	36.40	0	25	0.11%
2021/02/19	0	35.90	0	0.00	36.05	0	24	0.00%
2021/01/22	0	35.05	0	0.00	36.00	0	18	0.16%
2021/01/19	0.1	36.20	0	0.00	36.80	0.1	18	0.38%
2021/01/18	0.1	36.00	0	0.00	36.15	0.1	18	0.27%
2021/01/14	0	37.00	0	0.00	37.25	0	15	0.26%
2021/01/06	1	37.20	0	0.00	37.20	1	13	7.21%
2020/12/22	0	0.00	0.1	37.35	37.00	-0.1	14	-0.44%
2020/12/14	0.1	35.70	0	0.00	36.40	0.1	12	0.50%
2020/12/01	0	0.00	1	36.95	36.80	-1	10	-9.54%
2020/11/25	1	36.50	0	0.00	36.40	1	10	9.49%
2020/11/18	0	0.00	1	36.25	36.25	-1	10	-9.43%
2020/11/16	0	0.00	1	36.10	36.10	-1	10	-9.80%
2020/11/13	0	0.00	1	36.25	36.15	-1	10	-9.71%
2020/11/03	0	0.00	2	36.10	35.90	-2	11	-17.32%
2020/10/27	0	0.00	1	35.60	35.80	-1	11	-8.51%
2020/03/11	1	33.00	0	0.00	33.20	1	13	7.68%
2020/02/03	1	33.20	0	0.00	33.75	1	13	7.38%
2020/01/09	4	34.00	0	0.00	34.00	4	13	29.74%
2018/10/23	0	0.00	1	31.55	32.15	-1	8	-11.38%
2018/10/12	1	32.00	0	0.00	32.05	1	8	11.44%
2018/03/31	0	33.80	0	0.00	33.40	0	14	0.02%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.01%
2018/03/29	0	33.70	0	0.00	33.25	0	14	0.01%